CCC - CoinMarketCap USD

Portuma USD Price (POR16016-USD)

0.00

-0.00

(-3.47%)

As of 7:58:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 24, 2025	0.000097	0.000100	0.000096	0.000097	0.000097	10,826
May 23, 2025	0.000102	0.000102	0.000096	0.000097	0.000097	16,399
May 22, 2025	0.000101	0.000103	0.000098	0.000102	0.000102	12,967
May 21, 2025	0.000110	0.000118	0.000100	0.000101	0.000101	17,551
May 20, 2025	0.000101	0.000125	0.000100	0.000110	0.000110	16,809
May 19, 2025	0.000103	0.000111	0.000096	0.000101	0.000101	20,400
May 18, 2025	0.000097	0.000114	0.000097	0.000103	0.000103	26,192
May 17, 2025	0.000095	0.000116	0.000092	0.000097	0.000097	15,059
May 16, 2025	0.000089	0.000130	0.000089	0.000095	0.000095	22,250
May 15, 2025	0.000099	0.000099	0.000088	0.000089	0.000089	35,748
May 14, 2025	0.000101	0.000102	0.000097	0.000099	0.000099	13,875
May 13, 2025	0.000094	0.000106	0.000091	0.000101	0.000101	14,298
May 12, 2025	0.000100	0.000101	0.000091	0.000094	0.000094	21,170
May 11, 2025	0.000096	0.000106	0.000092	0.000100	0.000100	21,362
May 10, 2025	0.000096	0.000098	0.000091	0.000096	0.000096	14,064
May 9, 2025	0.000102	0.000115	0.000088	0.000096	0.000096	22,980
May 8, 2025	0.000111	0.000113	0.000091	0.000102	0.000102	30,645
May 7, 2025	0.000120	0.000130	0.000103	0.000111	0.000111	31,118
May 6, 2025	0.000117	0.000124	0.000109	0.000120	0.000120	40,855
May 5, 2025	0.000107	0.000117	0.000107	0.000117	0.000117	27,254
May 4, 2025	0.000110	0.000110	0.000106	0.000107	0.000107	13,120
May 3, 2025	0.000116	0.000117	0.000109	0.000110	0.000110	16,549
May 2, 2025	0.000120	0.000145	0.000114	0.000116	0.000116	32,615
May 1, 2025	0.000125	0.000125	0.000110	0.000120	0.000120	29,247
Apr 30, 2025	0.000113	0.000128	0.000103	0.000125	0.000125	40,977
Apr 29, 2025	0.000100	0.000125	0.000096	0.000113	0.000113	50,111
Apr 28, 2025	0.000081	0.000112	0.000077	0.000100	0.000100	63,695
Apr 27, 2025	0.000085	0.000085	0.000080	0.000081	0.000081	9,348
Apr 26, 2025	0.000085	0.000090	0.000085	0.000085	0.000085	13,347
Apr 25, 2025	0.000080	0.000090	0.000079	0.000085	0.000085	26,414
Apr 24, 2025	0.000076	0.000087	0.000076	0.000080	0.000080	22,270
Apr 23, 2025	0.000073	0.000080	0.000072	0.000076	0.000076	23,962
Apr 22, 2025	0.000077	0.000077	0.000071	0.000073	0.000073	26,658
Apr 21, 2025	0.000075	0.000078	0.000072	0.000077	0.000077	34,169
Apr 20, 2025	0.000074	0.000075	0.000073	0.000075	0.000075	26,579
Apr 19, 2025	0.000074	0.000075	0.000071	0.000074	0.000074	28,656
Apr 18, 2025	0.000074	0.000080	0.000071	0.000074	0.000074	21,534
Apr 17, 2025	0.000074	0.000077	0.000072	0.000074	0.000074	20,165
Apr 16, 2025	0.000075	0.000077	0.000071	0.000074	0.000074	26,350
Apr 15, 2025	0.000073	0.000078	0.000072	0.000075	0.000075	24,681
Apr 14, 2025	0.000077	0.000080	0.000072	0.000073	0.000073	24,970
Apr 13, 2025	0.000079	0.000091	0.000076	0.000077	0.000077	29,025
Apr 12, 2025	0.000079	0.000088	0.000075	0.000079	0.000079	19,823
Apr 11, 2025	0.000071	0.000081	0.000070	0.000079	0.000079	37,815
Apr 10, 2025	0.000075	0.000077	0.000071	0.000071	0.000071	25,502
Apr 9, 2025	0.000074	0.000077	0.000071	0.000075	0.000075	49,461
Apr 8, 2025	0.000078	0.000078	0.000070	0.000074	0.000074	41,390
Apr 7, 2025	0.000078	0.000081	0.000072	0.000078	0.000078	70,527
Apr 6, 2025	0.000082	0.000084	0.000075	0.000078	0.000078	59,172
Apr 5, 2025	0.000077	0.000082	0.000075	0.000082	0.000082	31,964
Apr 4, 2025	0.000080	0.000081	0.000071	0.000077	0.000077	47,856
Apr 3, 2025	0.000076	0.000092	0.000072	0.000080	0.000080	33,123
Apr 2, 2025	0.000082	0.000084	0.000076	0.000076	0.000076	38,687
Apr 1, 2025	0.000090	0.000090	0.000082	0.000082	0.000082	33,726
Mar 31, 2025	0.000086	0.000093	0.000083	0.000090	0.000090	61,726
Mar 30, 2025	0.000087	0.000089	0.000085	0.000086	0.000086	30,971
Mar 29, 2025	0.000092	0.000092	0.000086	0.000087	0.000087	32,233
Mar 28, 2025	0.000092	0.000095	0.000087	0.000092	0.000092	44,865
Mar 27, 2025	0.000094	0.000095	0.000091	0.000092	0.000092	34,016
Mar 26, 2025	0.000094	0.000095	0.000091	0.000094	0.000094	39,655
Mar 25, 2025	0.000090	0.000097	0.000088	0.000094	0.000094	62,856
Mar 24, 2025	0.000093	0.000095	0.000088	0.000090	0.000090	27,022
Mar 23, 2025	0.000088	0.000094	0.000083	0.000093	0.000093	45,064
Mar 22, 2025	0.000087	0.000096	0.000079	0.000088	0.000088	38,478
Mar 21, 2025	0.000094	0.000094	0.000079	0.000087	0.000087	38,334
Mar 20, 2025	0.000096	0.000099	0.000090	0.000094	0.000094	26,565
Mar 19, 2025	0.000092	0.000099	0.000091	0.000096	0.000096	34,154
Mar 18, 2025	0.000088	0.000092	0.000087	0.000092	0.000092	8,298
Mar 17, 2025	0.000092	0.000096	0.000088	0.000088	0.000088	16,711
Mar 16, 2025	0.000092	0.000099	0.000086	0.000092	0.000092	20,878
Mar 15, 2025	0.000093	0.000101	0.000088	0.000092	0.000092	33,817
Mar 14, 2025	0.000085	0.000095	0.000083	0.000093	0.000093	22,329
Mar 13, 2025	0.000095	0.000098	0.000084	0.000085	0.000085	39,620
Mar 12, 2025	0.000085	0.000098	0.000081	0.000095	0.000095	38,477
Mar 11, 2025	0.000085	0.000086	0.000079	0.000085	0.000085	52,613
Mar 10, 2025	0.000084	0.000094	0.000081	0.000085	0.000085	29,117
Mar 9, 2025	0.000100	0.000100	0.000084	0.000084	0.000084	32,452
Mar 8, 2025	0.000085	0.000103	0.000081	0.000100	0.000100	26,396
Mar 7, 2025	0.000094	0.000094	0.000076	0.000085	0.000085	57,894
Mar 6, 2025	0.000096	0.000098	0.000091	0.000094	0.000094	26,938
Mar 5, 2025	0.000095	0.000098	0.000093	0.000096	0.000096	30,852
Mar 4, 2025	0.000094	0.000103	0.000092	0.000095	0.000095	83,631
Mar 3, 2025	0.000098	0.000098	0.000090	0.000094	0.000094	45,615
Mar 2, 2025	0.000097	0.000101	0.000095	0.000098	0.000098	52,978
Mar 1, 2025	0.000096	0.000103	0.000090	0.000097	0.000097	39,613
Feb 28, 2025	0.000097	0.000098	0.000094	0.000096	0.000096	35,455
Feb 27, 2025	0.000096	0.000099	0.000096	0.000097	0.000097	29,068
Feb 26, 2025	0.000098	0.000102	0.000095	0.000096	0.000096	47,059
Feb 25, 2025	0.000099	0.000103	0.000095	0.000098	0.000098	84,197
Feb 24, 2025	0.000102	0.000112	0.000099	0.000099	0.000099	118,672
Feb 23, 2025	0.000106	0.000107	0.000100	0.000102	0.000102	82,804
Feb 22, 2025	0.000104	0.000109	0.000102	0.000106	0.000106	61,838
Feb 21, 2025	0.000114	0.000117	0.000103	0.000104	0.000104	99,701
Feb 20, 2025	0.000100	0.000114	0.000097	0.000114	0.000114	90,503
Feb 19, 2025	0.000094	0.000102	0.000094	0.000100	0.000100	66,786
Feb 18, 2025	0.000101	0.000101	0.000091	0.000094	0.000094	61,855
Feb 17, 2025	0.000099	0.000102	0.000097	0.000101	0.000101	70,686
Feb 16, 2025	0.000098	0.000107	0.000097	0.000099	0.000099	86,716
Feb 15, 2025	0.000105	0.000106	0.000097	0.000098	0.000098	50,459
Feb 14, 2025	0.000103	0.000110	0.000102	0.000105	0.000105	79,367
Feb 13, 2025	0.000109	0.000115	0.000102	0.000103	0.000103	79,484
Feb 12, 2025	0.000092	0.000110	0.000090	0.000109	0.000109	115,251
Feb 11, 2025	0.000101	0.000107	0.000092	0.000092	0.000092	101,345
Feb 10, 2025	0.000103	0.000106	0.000100	0.000101	0.000101	155,924
Feb 9, 2025	0.000108	0.000108	0.000102	0.000103	0.000103	106,735
Feb 8, 2025	0.000105	0.000109	0.000104	0.000108	0.000108	37,481
Feb 7, 2025	0.000112	0.000113	0.000105	0.000105	0.000105	120,609
Feb 6, 2025	0.000113	0.000117	0.000109	0.000112	0.000112	142,923
Feb 5, 2025	0.000107	0.000113	0.000104	0.000113	0.000113	129,560
Feb 4, 2025	0.000114	0.000114	0.000103	0.000107	0.000107	119,660
Feb 3, 2025	0.000096	0.000125	0.000096	0.000114	0.000114	207,945
Feb 2, 2025	0.000112	0.000114	0.000095	0.000096	0.000096	181,100
Feb 1, 2025	0.000126	0.000132	0.000110	0.000112	0.000112	105,517
Jan 31, 2025	0.000122	0.000137	0.000122	0.000126	0.000126	151,762
Jan 30, 2025	0.000119	0.000127	0.000116	0.000122	0.000122	125,480
Jan 29, 2025	0.000115	0.000135	0.000108	0.000119	0.000119	185,554
Jan 28, 2025	0.000101	0.000172	0.000099	0.000115	0.000115	330,580
Jan 27, 2025	0.000107	0.000107	0.000096	0.000101	0.000101	184,667
Jan 26, 2025	0.000110	0.000118	0.000106	0.000107	0.000107	168,341
Jan 25, 2025	0.000105	0.000121	0.000099	0.000110	0.000110	116,504
Jan 24, 2025	0.000109	0.000110	0.000103	0.000105	0.000105	112,882
Jan 23, 2025	0.000129	0.000137	0.000105	0.000109	0.000109	203,311
Jan 22, 2025	0.000105	0.000144	0.000102	0.000129	0.000129	149,097
Jan 21, 2025	0.000105	0.000116	0.000093	0.000105	0.000105	126,230
Jan 20, 2025	0.000103	0.000106	0.000095	0.000105	0.000105	200,622
Jan 19, 2025	0.000122	0.000142	0.000099	0.000103	0.000103	207,224
Jan 18, 2025	0.000139	0.000174	0.000122	0.000122	0.000122	176,602
Jan 17, 2025	0.000165	0.000197	0.000126	0.000139	0.000139	313,795
Jan 16, 2025	0.000154	0.000329	0.000137	0.000165	0.000165	993,850
Jan 15, 2025	0.000092	0.000155	0.000091	0.000154	0.000154	247,451
Jan 14, 2025	0.000098	0.000099	0.000091	0.000092	0.000092	98,649
Jan 13, 2025	0.000115	0.000115	0.000093	0.000098	0.000098	359,932
Jan 12, 2025	0.000108	0.000117	0.000105	0.000115	0.000115	363,547
Jan 11, 2025	0.000107	0.000116	0.000102	0.000108	0.000108	231,507
Jan 10, 2025	0.000101	0.000112	0.000099	0.000107	0.000107	340,522
Jan 9, 2025	0.000112	0.000117	0.000099	0.000101	0.000101	245,014
Jan 8, 2025	0.000117	0.000119	0.000106	0.000112	0.000112	270,320
Jan 7, 2025	0.000135	0.000136	0.000110	0.000117	0.000117	250,305
Jan 6, 2025	0.000133	0.000141	0.000124	0.000135	0.000135	358,195
Jan 5, 2025	0.000139	0.000145	0.000132	0.000133	0.000133	206,657
Jan 4, 2025	0.000129	0.000152	0.000124	0.000139	0.000139	221,679
Jan 3, 2025	0.000139	0.000144	0.000128	0.000129	0.000129	232,093
Jan 2, 2025	0.000150	0.000156	0.000138	0.000139	0.000139	318,606
Jan 1, 2025	0.000148	0.000168	0.000147	0.000150	0.000150	172,447
Dec 31, 2024	0.000144	0.000153	0.000141	0.000148	0.000148	188,273
Dec 30, 2024	0.000149	0.000154	0.000143	0.000144	0.000144	257,361
Dec 29, 2024	0.000170	0.000173	0.000146	0.000149	0.000149	244,989
Dec 28, 2024	0.000144	0.000174	0.000141	0.000170	0.000170	181,395
Dec 27, 2024	0.000145	0.000149	0.000138	0.000144	0.000144	282,391
Dec 26, 2024	0.000151	0.000160	0.000143	0.000145	0.000145	243,295
Dec 25, 2024	0.000165	0.000166	0.000151	0.000151	0.000151	158,627
Dec 24, 2024	0.000163	0.000192	0.000154	0.000165	0.000165	219,604
Dec 23, 2024	0.000158	0.000199	0.000158	0.000163	0.000163	267,004
Dec 22, 2024	0.000153	0.000160	0.000143	0.000158	0.000158	207,440
Dec 21, 2024	0.000170	0.000173	0.000152	0.000153	0.000153	141,286
Dec 20, 2024	0.000169	0.000184	0.000144	0.000170	0.000170	304,003
Dec 19, 2024	0.000171	0.000174	0.000166	0.000169	0.000169	284,598
Dec 18, 2024	0.000190	0.000196	0.000166	0.000171	0.000171	344,119
Dec 17, 2024	0.000203	0.000205	0.000190	0.000190	0.000190	182,302
Dec 16, 2024	0.000211	0.000214	0.000193	0.000203	0.000203	313,257
Dec 15, 2024	0.000196	0.000234	0.000186	0.000210	0.000210	333,856
Dec 14, 2024	0.000207	0.000212	0.000194	0.000195	0.000195	233,720
Dec 13, 2024	0.000215	0.000221	0.000201	0.000205	0.000205	272,105
Dec 12, 2024	0.000227	0.000263	0.000212	0.000215	0.000215	337,914
Dec 11, 2024	0.000219	0.000229	0.000216	0.000228	0.000228	254,370
Dec 10, 2024	0.000227	0.000246	0.000200	0.000218	0.000218	373,126
Dec 9, 2024	0.000298	0.000298	0.000220	0.000227	0.000227	346,397
Dec 8, 2024	0.000305	0.000330	0.000287	0.000291	0.000291	274,294
Dec 7, 2024	0.000284	0.000299	0.000269	0.000296	0.000296	189,249
Dec 6, 2024	0.000259	0.000358	0.000257	0.000292	0.000292	275,482
Dec 5, 2024	0.000217	0.000286	0.000212	0.000261	0.000261	427,706
Dec 4, 2024	0.000251	0.000252	0.000212	0.000218	0.000218	391,009
Dec 3, 2024	0.000225	0.000245	0.000203	0.000245	0.000245	385,931
Dec 2, 2024	0.000258	0.000258	0.000223	0.000230	0.000230	495,727
Dec 1, 2024	0.000258	0.000265	0.000255	0.000255	0.000255	373,814
Nov 30, 2024	0.000267	0.000270	0.000258	0.000260	0.000260	229,564
Nov 29, 2024	0.000267	0.000271	0.000257	0.000267	0.000267	235,440
Nov 28, 2024	0.000280	0.000283	0.000262	0.000267	0.000267	319,617
Nov 27, 2024	0.000265	0.000286	0.000257	0.000286	0.000286	382,662
Nov 26, 2024	0.000283	0.000286	0.000258	0.000266	0.000266	467,100
Nov 25, 2024	0.000278	0.000314	0.000271	0.000284	0.000284	523,071
Nov 24, 2024	0.000280	0.000289	0.000268	0.000279	0.000279	447,532
Nov 23, 2024	0.000268	0.000304	0.000266	0.000283	0.000283	342,832
Nov 22, 2024	0.000294	0.000318	0.000265	0.000271	0.000271	417,582
Nov 21, 2024	0.000301	0.000303	0.000286	0.000287	0.000287	438,272
Nov 20, 2024	0.000317	0.000317	0.000273	0.000301	0.000301	451,741
Nov 19, 2024	0.000328	0.000363	0.000310	0.000317	0.000317	492,279
Nov 18, 2024	0.000348	0.000365	0.000328	0.000328	0.000328	654,705
Nov 17, 2024	0.000315	0.000372	0.000304	0.000348	0.000348	628,186
Nov 16, 2024	0.000337	0.000345	0.000317	0.000317	0.000317	273,310
Nov 15, 2024	0.000337	0.000340	0.000317	0.000332	0.000332	147,534
Nov 14, 2024	0.000339	0.000366	0.000332	0.000334	0.000334	75,486
Nov 13, 2024	0.000397	0.000400	0.000343	0.000361	0.000361	110,775
Nov 12, 2024	0.000386	0.000412	0.000350	0.000397	0.000397	439,512
Nov 11, 2024	0.000424	0.000433	0.000383	0.000387	0.000387	380,077
Nov 10, 2024	0.000421	0.000438	0.000401	0.000424	0.000424	406,187
Nov 9, 2024	0.000385	0.000439	0.000382	0.000421	0.000421	268,159
Nov 8, 2024	0.000394	0.000403	0.000355	0.000387	0.000387	402,914
Nov 7, 2024	0.000420	0.000421	0.000357	0.000391	0.000391	361,312
Nov 6, 2024	0.000421	0.000455	0.000379	0.000412	0.000412	409,347
Nov 5, 2024	0.000330	0.000456	0.000325	0.000421	0.000421	427,659
Nov 4, 2024	0.000332	0.000348	0.000313	0.000329	0.000329	313,538
Nov 3, 2024	0.000331	0.000332	0.000308	0.000315	0.000315	338,365
Nov 2, 2024	0.000311	0.000335	0.000309	0.000330	0.000330	237,120
Nov 1, 2024	0.000317	0.000328	0.000311	0.000313	0.000313	290,975
Oct 31, 2024	0.000328	0.000335	0.000315	0.000318	0.000318	296,154
Oct 30, 2024	0.000327	0.000341	0.000326	0.000328	0.000328	227,760
Oct 29, 2024	0.000332	0.000356	0.000325	0.000330	0.000330	334,096
Oct 28, 2024	0.000325	0.000358	0.000323	0.000332	0.000332	384,604
Oct 27, 2024	0.000327	0.000335	0.000321	0.000325	0.000325	296,010
Oct 26, 2024	0.000358	0.000361	0.000320	0.000324	0.000324	226,128
Oct 25, 2024	0.000352	0.000367	0.000337	0.000359	0.000359	345,883
Oct 24, 2024	0.000324	0.000373	0.000320	0.000352	0.000352	278,649
Oct 23, 2024	0.000329	0.000331	0.000312	0.000320	0.000320	324,798
Oct 22, 2024	0.000338	0.000341	0.000327	0.000329	0.000329	269,622
Oct 21, 2024	0.000355	0.000358	0.000333	0.000342	0.000342	361,894
Oct 20, 2024	0.000352	0.000367	0.000345	0.000356	0.000356	309,886
Oct 19, 2024	0.000366	0.000375	0.000354	0.000356	0.000356	232,744
Oct 18, 2024	0.000341	0.000395	0.000336	0.000366	0.000366	313,399
Oct 17, 2024	0.000366	0.000366	0.000332	0.000341	0.000341	310,683
Oct 16, 2024	0.000404	0.000406	0.000361	0.000366	0.000366	300,631
Oct 15, 2024	0.000388	0.000414	0.000384	0.000404	0.000404	286,388
Oct 14, 2024	0.000338	0.000444	0.000334	0.000388	0.000388	406,846
Oct 13, 2024	0.000351	0.000373	0.000309	0.000338	0.000338	375,661
Oct 12, 2024	0.000366	0.000374	0.000348	0.000351	0.000351	253,798
Oct 11, 2024	0.000368	0.000381	0.000357	0.000364	0.000364	308,167
Oct 10, 2024	0.000417	0.000422	0.000360	0.000367	0.000367	323,543
Oct 9, 2024	0.000432	0.000439	0.000415	0.000415	0.000415	304,972
Oct 8, 2024	0.000430	0.000442	0.000418	0.000428	0.000428	344,265
Oct 7, 2024	0.000409	0.000451	0.000407	0.000430	0.000430	463,573
Oct 6, 2024	0.000394	0.000413	0.000390	0.000409	0.000409	395,902
Oct 5, 2024	0.000415	0.000438	0.000397	0.000398	0.000398	300,512
Oct 4, 2024	0.000392	0.000423	0.000385	0.000415	0.000415	383,868
Oct 3, 2024	0.000370	0.000395	0.000349	0.000388	0.000388	372,617
Oct 2, 2024	0.000406	0.000414	0.000364	0.000370	0.000370	370,921
Oct 1, 2024	0.000426	0.000463	0.000403	0.000406	0.000406	446,747
Sep 30, 2024	0.000454	0.000455	0.000422	0.000426	0.000426	473,229
Sep 29, 2024	0.000460	0.000467	0.000455	0.000456	0.000456	382,299
Sep 28, 2024	0.000458	0.000475	0.000451	0.000459	0.000459	322,011
Sep 27, 2024	0.000446	0.000465	0.000442	0.000459	0.000459	389,812
Sep 26, 2024	0.000454	0.000457	0.000444	0.000446	0.000446	439,782
Sep 25, 2024	0.000457	0.000470	0.000451	0.000454	0.000454	353,729
Sep 24, 2024	0.000455	0.000459	0.000452	0.000457	0.000457	395,381
Sep 23, 2024	0.000465	0.000468	0.000450	0.000456	0.000456	426,494
Sep 22, 2024	0.000462	0.000474	0.000451	0.000465	0.000465	438,571
Sep 21, 2024	0.000474	0.000476	0.000459	0.000462	0.000462	300,505
Sep 20, 2024	0.000459	0.000484	0.000457	0.000475	0.000475	365,437
Sep 19, 2024	0.000468	0.000476	0.000456	0.000459	0.000459	424,294
Sep 18, 2024	0.000455	0.000467	0.000451	0.000467	0.000467	529,708
Sep 17, 2024	0.000451	0.000468	0.000449	0.000455	0.000455	607,118
Sep 16, 2024	0.000495	0.000496	0.000450	0.000452	0.000452	694,291
Sep 15, 2024	0.000471	0.000497	0.000463	0.000491	0.000491	587,917
Sep 14, 2024	0.000513	0.000518	0.000462	0.000471	0.000471	456,427
Sep 13, 2024	0.000510	0.000520	0.000502	0.000510	0.000510	530,062
Sep 12, 2024	0.000476	0.000514	0.000471	0.000507	0.000507	567,565
Sep 11, 2024	0.000514	0.000516	0.000473	0.000476	0.000476	611,088
Sep 10, 2024	0.000473	0.000522	0.000472	0.000516	0.000516	564,088
Sep 9, 2024	0.000469	0.000485	0.000455	0.000473	0.000473	691,107
Sep 8, 2024	0.000457	0.000475	0.000451	0.000471	0.000471	567,253
Sep 7, 2024	0.000451	0.000475	0.000449	0.000457	0.000457	404,488
Sep 6, 2024	0.000481	0.000482	0.000449	0.000451	0.000451	659,539
Sep 5, 2024	0.000482	0.000535	0.000471	0.000481	0.000481	610,265
Sep 4, 2024	0.000498	0.000500	0.000459	0.000482	0.000482	634,412
Sep 3, 2024	0.000501	0.000533	0.000492	0.000498	0.000498	571,003
Sep 2, 2024	0.000460	0.000518	0.000438	0.000500	0.000500	582,881
Sep 1, 2024	0.000481	0.000487	0.000446	0.000460	0.000460	672,846
Aug 31, 2024	0.000446	0.000483	0.000433	0.000481	0.000481	461,632
Aug 30, 2024	0.000466	0.000476	0.000436	0.000446	0.000446	757,703
Aug 29, 2024	0.000446	0.000467	0.000439	0.000466	0.000466	877,967
Aug 28, 2024	0.000466	0.000469	0.000436	0.000446	0.000446	1,034,634
Aug 27, 2024	0.000463	0.000486	0.000443	0.000466	0.000466	1,045,325
Aug 26, 2024	0.000434	0.000492	0.000429	0.000471	0.000471	1,318,949
Aug 25, 2024	0.000438	0.000479	0.000413	0.000434	0.000434	966,885
Aug 24, 2024	0.000458	0.000461	0.000425	0.000440	0.000440	809,038
Aug 23, 2024	0.000480	0.000495	0.000461	0.000465	0.000465	1,138,964
Aug 22, 2024	0.000485	0.000493	0.000457	0.000482	0.000482	999,296
Aug 21, 2024	0.000486	0.000519	0.000478	0.000489	0.000489	1,451,215
Aug 20, 2024	0.000496	0.000520	0.000486	0.000492	0.000492	3,757,984
Aug 19, 2024	0.000494	0.000497	0.000482	0.000497	0.000497	3,886,085
Aug 18, 2024	0.000493	0.000504	0.000476	0.000494	0.000494	3,772,713
Aug 17, 2024	0.000518	0.000537	0.000480	0.000494	0.000494	2,044,277
Aug 16, 2024	0.000459	0.000527	0.000448	0.000518	0.000518	3,119,339
Aug 15, 2024	0.000497	0.000543	0.000455	0.000457	0.000457	3,573,179
Aug 14, 2024	0.000516	0.000540	0.000477	0.000498	0.000498	3,226,208
Aug 13, 2024	0.000516	0.000531	0.000506	0.000516	0.000516	3,083,405
Aug 12, 2024	0.000495	0.000550	0.000486	0.000516	0.000516	4,208,326
Aug 11, 2024	0.000509	0.000547	0.000476	0.000495	0.000495	4,547,174
Aug 10, 2024	0.000486	0.000538	0.000471	0.000509	0.000509	2,334,354
Aug 9, 2024	0.000489	0.000518	0.000471	0.000486	0.000486	2,960,142
Aug 8, 2024	0.000505	0.000529	0.000475	0.000492	0.000492	3,254,467
Aug 7, 2024	0.000516	0.000561	0.000490	0.000505	0.000505	3,254,221
Aug 6, 2024	0.000481	0.000565	0.000479	0.000522	0.000522	2,551,253
Aug 5, 2024	0.000548	0.000550	0.000432	0.000481	0.000481	4,501,618
Aug 4, 2024	0.000551	0.000598	0.000536	0.000548	0.000548	3,230,750
Aug 3, 2024	0.000566	0.000599	0.000530	0.000551	0.000551	3,167,167
Aug 2, 2024	0.000593	0.000632	0.000559	0.000566	0.000566	3,386,502
Aug 1, 2024	0.000630	0.000647	0.000581	0.000593	0.000593	3,950,756
Jul 31, 2024	0.000694	0.000715	0.000629	0.000630	0.000630	3,484,342
Jul 30, 2024	0.000671	0.000729	0.000643	0.000694	0.000694	2,948,245
Jul 29, 2024	0.000704	0.000742	0.000642	0.000671	0.000671	4,609,246
Jul 28, 2024	0.000565	0.000749	0.000541	0.000704	0.000704	2,430,166
Jul 27, 2024	0.000579	0.000606	0.000561	0.000565	0.000565	3,015,632
Jul 26, 2024	0.000632	0.000635	0.000571	0.000579	0.000579	2,178,223
Jul 25, 2024	0.000590	0.000655	0.000570	0.000632	0.000632	2,689,807
Jul 24, 2024	0.000597	0.000618	0.000562	0.000590	0.000590	2,691,479
Jul 23, 2024	0.000600	0.000606	0.000559	0.000597	0.000597	3,645,178
Jul 22, 2024	0.000597	0.000604	0.000593	0.000600	0.000600	2,692,743
Jul 21, 2024	0.000599	0.000618	0.000594	0.000597	0.000597	3,309,853
Jul 20, 2024	0.000630	0.000631	0.000585	0.000599	0.000599	2,149,432
Jul 19, 2024	0.000624	0.000633	0.000599	0.000630	0.000630	3,335,858
Jul 18, 2024	0.000663	0.000683	0.000611	0.000624	0.000624	2,674,693
Jul 17, 2024	0.000636	0.000680	0.000603	0.000663	0.000663	2,842,025
Jul 16, 2024	0.000656	0.000681	0.000634	0.000636	0.000636	3,336,128
Jul 15, 2024	0.000666	0.000673	0.000620	0.000656	0.000656	4,185,020
Jul 14, 2024	0.000539	0.000666	0.000536	0.000666	0.000666	3,760,150
Jul 13, 2024	0.000558	0.000562	0.000533	0.000539	0.000539	2,593,976
Jul 12, 2024	0.000564	0.000575	0.000540	0.000558	0.000558	3,155,145
Jul 11, 2024	0.000577	0.000577	0.000551	0.000564	0.000564	3,408,222
Jul 10, 2024	0.000575	0.000597	0.000561	0.000577	0.000577	3,127,329
Jul 9, 2024	0.000584	0.000603	0.000569	0.000575	0.000575	2,860,502
Jul 8, 2024	0.000603	0.000603	0.000570	0.000584	0.000584	4,271,294
Jul 7, 2024	0.000625	0.000651	0.000603	0.000603	0.000603	3,072,171
Jul 6, 2024	0.000565	0.000660	0.000565	0.000625	0.000625	2,468,667
Jul 5, 2024	0.000601	0.000621	0.000550	0.000565	0.000565	3,949,108
Jul 4, 2024	0.000603	0.000661	0.000514	0.000601	0.000601	3,640,433
Jul 3, 2024	0.000642	0.000724	0.000582	0.000603	0.000603	3,568,593
Jul 2, 2024	0.000672	0.000728	0.000602	0.000642	0.000642	2,686,169
Jul 1, 2024	0.000659	0.000701	0.000604	0.000672	0.000672	3,210,445
Jun 30, 2024	0.000643	0.000710	0.000630	0.000659	0.000659	3,402,861
Jun 29, 2024	0.000715	0.000717	0.000637	0.000643	0.000643	1,549,702
Jun 28, 2024	0.000722	0.000773	0.000690	0.000715	0.000715	2,104,678
Jun 27, 2024	0.000806	0.000826	0.000686	0.000722	0.000722	1,554,365
Jun 26, 2024	0.000867	0.000870	0.000806	0.000806	0.000806	772,806
Jun 25, 2024	0.000870	0.000933	0.000858	0.000867	0.000867	230,837
Jun 24, 2024	0.000869	0.000925	0.000815	0.000870	0.000870	330,157
Jun 23, 2024	0.000846	0.000979	0.000787	0.000869	0.000869	293,155
Jun 22, 2024	0.000926	0.000949	0.000786	0.000846	0.000846	286,135
Jun 21, 2024	0.000968	0.001044	0.000920	0.000926	0.000926	396,211
Jun 20, 2024	0.001070	0.001130	0.000924	0.000968	0.000968	374,854
Jun 19, 2024	0.001075	0.001254	0.001022	0.001070	0.001070	404,260
Jun 18, 2024	0.001209	0.001284	0.001008	0.001075	0.001075	508,100
Jun 17, 2024	0.001275	0.001401	0.001177	0.001209	0.001209	459,316
Jun 16, 2024	0.001111	0.001548	0.001081	0.001275	0.001275	750,939
Jun 15, 2024	0.000968	0.001183	0.000924	0.001111	0.001111	628,247
Jun 14, 2024	0.000860	0.000987	0.000823	0.000968	0.000968	476,236
Jun 13, 2024	0.000772	0.000892	0.000762	0.000860	0.000860	418,031
Jun 12, 2024	0.000783	0.000834	0.000764	0.000772	0.000772	231,158
Jun 11, 2024	0.000847	0.000867	0.000771	0.000783	0.000783	274,011
Jun 10, 2024	0.000726	0.000880	0.000717	0.000847	0.000847	305,931
Jun 9, 2024	0.000744	0.000769	0.000717	0.000726	0.000726	205,340
Jun 8, 2024	0.000819	0.000837	0.000735	0.000744	0.000744	225,780
Jun 7, 2024	0.000685	0.000837	0.000678	0.000819	0.000819	534,385
Jun 6, 2024	0.000627	0.000690	0.000623	0.000684	0.000684	195,156
Jun 5, 2024	0.000635	0.000641	0.000594	0.000626	0.000626	211,258
Jun 4, 2024	0.000644	0.000681	0.000631	0.000632	0.000632	227,372
Jun 3, 2024	0.000644	0.000694	0.000638	0.000651	0.000651	236,414
Jun 2, 2024	0.000646	0.000655	0.000600	0.000637	0.000637	233,601
Jun 1, 2024	0.000636	0.000662	0.000627	0.000641	0.000641	160,684
May 31, 2024	0.000705	0.000741	0.000622	0.000634	0.000634	227,119
May 30, 2024	0.000519	0.000720	0.000519	0.000706	0.000706	358,824
May 29, 2024	0.000525	0.000586	0.000514	0.000521	0.000521	208,656
May 28, 2024	0.000595	0.000607	0.000525	0.000531	0.000531	200,494
May 27, 2024	0.000543	0.000646	0.000537	0.000585	0.000585	323,247
May 26, 2024	0.000489	0.000564	0.000459	0.000547	0.000547	192,716
May 25, 2024	0.000484	0.000505	0.000470	0.000488	0.000488	153,517
May 24, 2024	0.000507	0.000508	0.000471	0.000484	0.000484	157,203

BTC-USD Bitcoin USD

108,974.84

+0.10%

ETH-USD Ethereum USD

2,554.32

-0.35%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.35

-0.06%

BNB-USD BNB USD

676.60

+1.56%

SOL-USD Solana USD

177.05

-1.15%

USDC-USD USD Coin USD

1.00

+0.02%

DOGE-USD Dogecoin USD

0.23

-2.68%

ADA-USD Cardano USD

0.75

-2.58%

TRX-USD TRON USD

0.27

-0.05%

WTRX-USD Wrapped TRON USD

0.27

-0.05%

STETH-USD Lido Staked ETH USD

2,551.82

-0.29%

WBTC-USD Wrapped Bitcoin USD

108,734.14

+0.07%

SUI20947-USD Sui USD

3.63

-2.57%

HYPE32196-USD Hyperliquid USD

35.22

+2.34%

WSTETH-USD Lido wstETH USD

3,071.70

-0.43%

LINK-USD Chainlink USD

15.50

-3.52%

AVAX-USD Avalanche USD

23.01

-4.39%

XLM-USD Stellar USD

0.29

-1.99%

WETH-USD WETH USD

2,553.51

-0.51%

SHIB-USD Shiba Inu USD

0.00

-1.80%

BCH-USD Bitcoin Cash USD

424.91

-3.50%

LEO-USD UNUS SED LEO USD

8.81

+0.32%

HBAR-USD Hedera USD

0.19

-3.18%

TON11419-USD Toncoin USD

3.03

-1.15%

XMR-USD Monero USD

398.33

-0.88%

LTC-USD Litecoin USD

96.88

-1.95%

DOT-USD Polkadot USD

4.59

-2.28%

BTCB-USD Bitcoin BEP2 USD

108,960.56

+0.02%

AETHWETH-USD Aave Ethereum WETH USD

2,554.20

-0.38%

BGB-USD Bitget Token USD

5.70

+2.03%

USDS33039-USD USDS USD

1.00

-0.06%

WBETH-USD Wrapped Beacon ETH USD

2,731.27

-0.33%

WEETH-USD Wrapped eETH USD

2,735.76

-0.06%

PEPE24478-USD Pepe USD

0.00

-6.78%

PI35697-USD Pi USD

0.77

+0.04%

DAI-USD Dai USD

1.00

+0.01%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

CBBTC32994-USD Coinbase Wrapped BTC USD

108,927.16

-0.07%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.03%

AAVE-USD Aave USD

266.19

+1.97%

UNI7083-USD Uniswap USD

6.19

+0.43%

TAO22974-USD Bittensor USD

436.40

-0.97%

APT21794-USD Aptos USD

5.38

-2.82%

NEAR-USD NEAR Protocol USD

2.79

-4.14%

JITOSOL-USD Jito Staked SOL USD

213.11

-1.18%

OKB-USD OKB USD

52.21

-0.34%

ONDO-USD Ondo USD

0.95

-2.28%

KAS-USD Kaspa USD

0.11

-1.54%

ETC-USD Ethereum Classic USD

18.57

-2.58%

ICP-USD Internet Computer USD

5.25

-2.91%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

GT-USD GateToken USD

21.39

-0.12%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.05

-1.06%

TRUMP35336-USD OFFICIAL TRUMP USD

13.05

-1.06%

CRO-USD Cronos USD

0.10

-1.49%

MNT27075-USD Mantle USD

0.74

-1.08%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.50%

RENDER-USD Render USD

4.72

-3.91%

VET-USD VeChain USD

0.03

-4.66%

WLD-USD Worldcoin USD

1.42

-4.43%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

ENA-USD Ethena USD

0.37

-5.54%

FET-USD Artificial Superintelligence Alliance USD

0.86

-3.88%

LBTC33652-USD Lombard Staked BTC USD

108,604.59

+0.00%

FTN-USD Fasttoken USD

4.42

+0.04%

ARB11841-USD Arbitrum USD

0.40

-2.77%

ALGO-USD Algorand USD

0.22

-4.18%

FIL-USD Filecoin USD

2.85

-2.90%

ATOM-USD Cosmos USD

4.76

-4.94%

BONK-USD Bonk USD

0.00

-6.28%

TIA-USD Celestia USD

2.56

-5.91%

FDUSD-USD First Digital USD USD

1.00

+0.01%

JLP-USD Jupiter Perps LP USD

4.65

-0.45%

JUP29210-USD Jupiter USD

0.56

-4.08%

BBTC31369-USD BounceBit BTC USD

108,006.94

+0.09%

BNSOL-USD Binance Staked SOL USD

186.66

-1.13%

FARTCOIN-USD Fartcoin USD

1.47

-3.56%

KCS-USD KuCoin Token USD

11.19

-2.35%

STX4847-USD Stacks USD

0.91

-3.99%

S32684-USD Sonic (prev. FTM) USD

0.47

-5.11%

INJ-USD Injective USD

13.49

+0.18%

WZEDX-USD Wrapped Zedxion USD

0.33

-0.08%

VIRTUAL-USD Virtuals Protocol USD

2.03

-2.26%

OP-USD Optimism USD

0.75

-3.43%

RSETH-USD Kelp DAO Restaked ETH USD

2,663.85

-0.88%

RETH-USD Rocket Pool ETH USD

2,902.31

-0.82%

FLR-USD Flare USD

0.02

-0.71%

SEI-USD Sei USD

0.23

-3.71%

IP-USD Story USD

4.27

-4.49%

QNT-USD Quant USD

97.48

+1.88%

IMX10603-USD Immutable USD

0.64

-4.76%

EOS-USD EOS USD

0.74

-1.84%

WIF-USD dogwifhat USD

1.11

-5.57%

FORM23635-USD Four USD

2.88

-0.94%

SOLVBTC-USD SolvBTC USD

108,763.63

-0.16%

XDC-USD XDC Network USD

0.07

-2.53%

GRT6719-USD The Graph USD

0.11

-3.77%

WBNB-USD Wrapped BNB USD

676.12

+1.41%

MKR-USD Maker USD

1,669.14

+0.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Portuma USD Price (POR16016-USD)

Related Tickers