43.52
+0.27
+(0.62%)
As of 12:26:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250417C00040000 | 3/25/2025 12:00 PM | 40 | 2.87 | 2.70 | 5.30 | 0.00 | 0.00% | - | 3 | 111.82% |
| POR250417C00045000 | 4/14/2025 2:57 PM | 45 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 111 | 67.68% |
| POR250417C00050000 | 3/28/2025 1:00 PM | 50 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 5 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250417P00035000 | 4/7/2025 3:55 PM | 35 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 58 | 114.06% |
| POR250417P00040000 | 4/8/2025 3:08 PM | 40 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 42 | 57.81% |
| POR250417P00045000 | 4/7/2025 11:14 AM | 45 | 3.70 | 1.15 | 3.10 | 0.00 | 0.00% | 1 | 24 | 77.93% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
57.67
+0.86%
IDA IDACORP, Inc.
119.90
+0.52%
FE FirstEnergy Corp.
41.23
+0.27%
PNW Pinnacle West Capital Corporation
94.67
+1.02%
ES Eversource Energy
58.26
-0.37%
EVRG Evergy, Inc.
67.89
+0.44%
OGE OGE Energy Corp.
44.85
+0.20%
LNT Alliant Energy Corporation
62.08
+0.44%
EIX Edison International
57.10
-0.21%
CMS CMS Energy Corporation
73.30
-0.32%