41.87
+0.59
+(1.42%)
As of 3:54:16 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250117C00040000 | 1/16/2025 11:37 AM | 40 | 1.60 | 1.20 | 2.65 | -1.45 | -47.54% | 1 | 8 | 127.54% |
| POR250117C00045000 | 1/14/2025 12:57 PM | 45 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 208 | 85.74% |
| POR250117C00050000 | 12/24/2024 10:58 AM | 50 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 12 | 178.52% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR250117P00035000 | 1/10/2025 9:40 AM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 77 | 118.75% |
| POR250117P00040000 | 1/10/2025 3:10 PM | 40 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 44.14% |
| POR250117P00045000 | 1/10/2025 9:56 AM | 45 | 3.10 | 2.95 | 5.30 | 0.00 | 0.00% | 1 | 61 | 172.75% |
| POR250117P00060000 | 1/15/2025 11:54 AM | 60 | 18.70 | 17.20 | 20.30 | 0.00 | 0.00% | - | 0 | 371.88% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
54.07
+2.10%
IDA IDACORP, Inc.
110.11
+2.48%
PNW Pinnacle West Capital Corporation
86.51
+2.48%
EVRG Evergy, Inc.
62.82
+1.84%
FE FirstEnergy Corp.
40.00
+1.99%
ES Eversource Energy
58.01
+2.46%
OGE OGE Energy Corp.
42.32
+3.02%
XEL Xcel Energy Inc.
66.03
+1.68%
CNP CenterPoint Energy, Inc.
32.70
+2.59%
ETR Entergy Corporation
81.25
+2.85%