Hamburg - Delayed Quote EUR

88 Energy Ltd (POQ.HM)

0.0130
+0.0080
+(160.00%)
As of 9:47:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.00930.01300.00930.01300.01305,600
May 19, 20250.00500.00500.00500.00500.0050-
May 16, 20250.01500.01500.01500.01500.0150-
May 15, 20250.01500.01500.01500.01500.0150-
May 14, 20250.01500.01500.01500.01500.0150-
May 13, 20250.01500.01500.01500.01500.0150-
May 12, 20250.01500.01500.01500.01500.0150-
May 9, 20250.01500.01500.01500.01500.0150-
May 8, 2025 1:25 Stock Splits
May 8, 20250.01500.01500.01500.01500.0150-
May 7, 20250.01500.01500.01500.01500.0150-
May 6, 20250.01500.01500.01500.01500.0150-
May 5, 20250.02250.02250.01750.01750.017548
May 2, 20250.02250.02250.02250.02250.02259,040
Apr 30, 20250.02500.02500.02500.02500.0250-
Apr 29, 20250.02250.02250.02250.02250.0225-
Apr 28, 20250.02250.02250.02250.02250.02254,000
Apr 25, 20250.01500.01500.01500.01500.0150-
Apr 24, 20250.01500.01500.01500.01500.0150-
Apr 23, 20250.01500.01500.01500.01500.0150-
Apr 22, 20250.01500.01500.01500.01500.0150-
Apr 17, 20250.01500.01500.01500.01500.0150-
Apr 16, 20250.01500.01500.01500.01500.0150-
Apr 15, 20250.01500.01500.01500.01500.0150-
Apr 14, 20250.02000.02000.02000.02000.0200-
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.02000.02000.02000.02000.0200-
Apr 9, 20250.02000.02000.02000.02000.0200-
Apr 8, 20250.02000.02000.02000.02000.0200-
Apr 7, 20250.02250.02250.02250.02250.0225-
Apr 4, 20250.02000.02000.02000.02000.0200-
Apr 3, 20250.02000.02000.02000.02000.0200-
Apr 2, 20250.02250.02250.02250.02250.0225-
Apr 1, 20250.02000.02250.02000.02250.02252,000
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02000.02000.02000.02000.0200-
Mar 27, 20250.02000.02000.02000.02000.0200-
Mar 26, 20250.02000.02000.02000.02000.0200-
Mar 25, 20250.02000.02000.02000.02000.0200-
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.01750.01750.01750.01750.0175-
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.02000.02000.02000.02000.0200-
Mar 18, 20250.02000.02000.02000.02000.0200-
Mar 17, 20250.02000.02000.02000.02000.0200-
Mar 14, 20250.02250.02250.02250.02250.0225-
Mar 13, 20250.02250.02250.02250.02250.0225-
Mar 12, 20250.02250.02250.02250.02250.0225-
Mar 11, 20250.02250.02250.02250.02250.0225-
Mar 10, 20250.02250.02250.02250.02250.0225-
Mar 7, 20250.02500.02500.02500.02500.025023,000
Mar 6, 20250.02500.02500.02250.02250.0225-
Mar 5, 20250.02250.02250.02250.02250.0225-
Mar 4, 20250.02500.02500.02500.02500.0250-
Mar 3, 20250.02500.02500.02500.02500.0250-
Feb 28, 20250.02500.02500.02500.02500.0250-
Feb 27, 20250.02500.02500.02500.02500.025010,080
Feb 26, 20250.02500.02500.02500.02500.0250-
Feb 25, 20250.02750.02750.02750.02750.0275-
Feb 24, 20250.02500.02500.02500.02500.0250-
Feb 21, 20250.02500.02500.02500.02500.0250-
Feb 20, 20250.02500.02500.02500.02500.0250-
Feb 19, 20250.02500.02500.02500.02500.0250-
Feb 18, 20250.02500.02500.02500.02500.0250-
Feb 17, 20250.02500.02500.02500.02500.0250-
Feb 14, 20250.02500.02500.02500.02500.0250-
Feb 13, 20250.02500.02500.02500.02500.0250-
Feb 12, 20250.02500.02500.02500.02500.0250-
Feb 11, 20250.02500.02500.02500.02500.0250-
Feb 10, 20250.02500.02500.02500.02500.0250-
Feb 7, 20250.02500.02500.02500.02500.0250-
Feb 6, 20250.02500.02500.02500.02500.0250-
Feb 5, 20250.02500.02500.02500.02500.0250-
Feb 4, 20250.02500.02500.02500.02500.0250-
Feb 3, 20250.02500.02500.02500.02500.0250-
Jan 31, 20250.02500.02500.02500.02500.0250-
Jan 30, 20250.02500.02500.02500.02500.0250-
Jan 29, 20250.02500.02500.02500.02500.0250-
Jan 28, 20250.02500.02500.02500.02500.0250-
Jan 27, 20250.02500.02500.02500.02500.0250-
Jan 24, 20250.02500.02500.02500.02500.0250-
Jan 23, 20250.02500.02500.02500.02500.0250-
Jan 22, 20250.02500.02500.02500.02500.0250-
Jan 21, 20250.02500.02500.02500.02500.0250-
Jan 20, 20250.02500.02500.02500.02500.0250-
Jan 17, 20250.02500.02500.02500.02500.0250-
Jan 16, 20250.02500.02500.02500.02500.0250-
Jan 15, 20250.02750.02750.02500.02500.0250-
Jan 14, 20250.02750.02750.02750.02750.0275-
Jan 13, 20250.02500.02500.02500.02500.0250-
Jan 10, 20250.02500.02500.02500.02500.0250-
Jan 9, 20250.02500.02750.02500.02750.027540
Jan 8, 20250.02500.02500.02500.02500.0250-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02500.02500.02500.02500.02502,400
Jan 3, 20250.02500.02500.02500.02500.0250-
Jan 2, 20250.02500.02500.02500.02500.0250-
Dec 30, 20240.02500.02500.02500.02500.0250-
Dec 27, 20240.02500.02500.02500.02500.0250-
Dec 23, 20240.02500.02500.02500.02500.0250-
Dec 20, 20240.02500.02500.02500.02500.0250-
Dec 19, 20240.02500.02500.02500.02500.0250-
Dec 18, 20240.02500.02500.02500.02500.0250-
Dec 17, 20240.02500.02500.02500.02500.0250-
Dec 16, 20240.02500.02500.02500.02500.0250-
Dec 13, 20240.02500.02500.02500.02500.0250-
Dec 12, 20240.02500.02500.02500.02500.0250-
Dec 11, 20240.02500.02500.02500.02500.0250-
Dec 10, 20240.02500.02500.02500.02500.0250-
Dec 9, 20240.02500.02500.02500.02500.0250-
Dec 6, 20240.02500.02500.02500.02500.0250-
Dec 5, 20240.02500.02500.02500.02500.0250-
Dec 4, 20240.02500.02500.02500.02500.0250-
Dec 3, 20240.02500.02500.02500.02500.025020,000
Dec 2, 20240.02500.02500.02500.02500.0250-
Nov 29, 20240.02750.02750.02750.02750.0275-
Nov 28, 20240.02500.02500.02500.02500.0250-
Nov 27, 20240.02500.02500.02500.02500.0250-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02500.02500.02500.02500.0250-
Nov 22, 20240.02500.02500.02500.02500.0250-
Nov 21, 20240.02500.02500.02500.02500.0250-
Nov 20, 20240.02500.02500.02500.02500.0250-
Nov 19, 20240.02500.02500.02500.02500.0250-
Nov 18, 20240.02500.02500.02500.02500.0250-
Nov 15, 20240.02500.02500.02500.02500.0250-
Nov 14, 20240.02500.02500.02500.02500.0250-
Nov 13, 20240.02500.02500.02500.02500.0250-
Nov 12, 20240.02500.02500.02500.02500.0250-
Nov 11, 20240.02750.02750.02750.02750.0275-
Nov 8, 20240.02750.02750.02750.02750.0275-
Nov 7, 20240.02750.02750.02750.02750.0275-
Nov 6, 20240.02750.02750.02750.02750.0275-
Nov 5, 20240.02750.02750.02750.02750.0275-
Nov 4, 20240.02750.02750.02750.02750.0275-
Nov 1, 20240.02750.02750.02750.02750.0275-
Oct 31, 20240.02750.02750.02750.02750.0275-
Oct 30, 20240.02750.02750.02750.02750.0275-
Oct 29, 20240.03000.03000.03000.03000.0300-
Oct 28, 20240.03000.03000.03000.03000.0300-
Oct 25, 20240.03000.03000.03000.03000.0300-
Oct 24, 20240.03000.03000.03000.03000.0300-
Oct 23, 20240.03000.03000.03000.03000.0300-
Oct 22, 20240.03000.03000.03000.03000.0300-
Oct 21, 20240.03000.03000.03000.03000.0300-
Oct 18, 20240.03000.03000.03000.03000.0300-
Oct 17, 20240.03000.03000.03000.03000.0300-
Oct 16, 20240.03000.03000.03000.03000.0300-
Oct 15, 20240.03000.03000.03000.03000.0300-
Oct 14, 20240.03250.03250.03250.03250.0325-
Oct 11, 20240.03500.03500.03500.03500.0350-
Oct 10, 20240.03500.03500.03250.03250.0325670
Oct 9, 20240.03250.03250.03250.03250.0325-
Oct 8, 20240.03250.03250.03250.03250.0325-
Oct 7, 20240.03500.03500.03500.03500.0350-
Oct 4, 20240.03250.03250.03250.03250.0325-
Oct 3, 20240.03250.03250.03250.03250.0325-
Oct 2, 20240.03250.03250.03250.03250.0325-
Oct 1, 20240.03250.03250.03250.03250.0325-
Sep 30, 20240.03000.03000.03000.03000.0300-
Sep 27, 20240.03000.03000.03000.03000.0300-
Sep 26, 20240.03250.03250.03000.03000.0300800
Sep 25, 20240.03000.03000.03000.03000.0300-
Sep 24, 20240.03000.03250.03000.03250.0325-
Sep 23, 20240.03250.03500.03000.03000.030078,000
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03000.03000.03000.03000.0300-
Sep 12, 20240.03000.03000.03000.03000.0300-
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.02750.02750.02750.02750.0275-
Sep 9, 20240.03000.03000.03000.03000.0300-
Sep 6, 20240.03000.03000.03000.03000.0300-
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.02750.02750.02750.02750.0275-
Sep 3, 20240.03000.03000.03000.03000.0300-
Sep 2, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03250.03250.03250.03250.0325-
Aug 28, 20240.03250.03250.03250.03250.0325-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03250.03250.02750.02750.027540,000
Aug 16, 20240.03250.03250.03250.03250.0325-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.0300-
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03250.03250.03250.03250.0325-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03500.03500.03500.03500.0350-
Jul 9, 20240.03000.03500.03000.03500.03508,000
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03250.03250.03250.03250.0325-
Jul 4, 20240.02750.02750.02750.02750.0275-
Jul 3, 20240.03250.03250.03250.03250.0325-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.02750.02750.02750.02750.0275-
Jun 27, 20240.02750.02750.02750.02750.0275-
Jun 26, 20240.02750.02750.02750.02750.0275-
Jun 25, 20240.02750.02750.02750.02750.0275-
Jun 24, 20240.02750.02750.02750.02750.0275-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.02750.02750.02750.02750.0275-
Jun 18, 20240.02750.02750.02750.02750.0275-
Jun 17, 20240.02750.02750.02750.02750.0275-
Jun 14, 20240.02750.02750.02750.02750.0275-
Jun 13, 20240.02750.02750.02750.02750.0275-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03250.03250.03250.03250.0325-
Jun 10, 20240.03750.03750.03750.03750.0375-
Jun 7, 20240.03500.03500.03500.03500.0350-
Jun 6, 20240.03500.03500.03500.03500.0350-
Jun 5, 20240.03500.03500.03500.03500.0350-
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04250.04250.04250.04250.0425-
May 30, 20240.04000.04000.04000.04000.0400-
May 29, 20240.04250.04250.04250.04250.0425-
May 28, 20240.04000.04000.04000.04000.0400-
May 27, 20240.04000.04000.04000.04000.0400-
May 24, 20240.03750.03750.03750.03750.0375-
May 23, 20240.03750.03750.03750.03750.0375-
May 22, 20240.04750.04750.04750.04750.0475-
May 21, 20240.04500.04500.04500.04500.0450-
May 20, 20240.04750.04750.04750.04750.0475-

Related Tickers

A2N.BE Ascent Resources PLC
0.0090
-28.00%
 
ADME.L ADM Energy plc
0.0800
-3.03%
 
CSTPF Arrow Exploration Corp.
0.2100
0.00%
 
AET.L Afentra plc
41.60
+4.00%