Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

88 Energy Limited (POQ.F)

0.0007
0.0000
(0.00%)
As of April 22 at 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00070.00070.00070.00070.0007-
Apr 22, 20250.00070.00070.00070.00070.0007-
Apr 17, 20250.00080.00080.00080.00080.0008-
Apr 16, 20250.00080.00080.00080.00080.0008-
Apr 15, 20250.00080.00080.00080.00080.0008-
Apr 14, 20250.00080.00080.00080.00080.0008-
Apr 11, 20250.00080.00080.00080.00080.0008-
Apr 10, 20250.00080.00080.00080.00080.0008-
Apr 9, 20250.00080.00080.00080.00080.0008-
Apr 8, 20250.00080.00080.00080.00080.0008-
Apr 7, 20250.00090.00090.00090.00090.0009-
Apr 4, 20250.00090.00090.00090.00090.0009-
Apr 3, 20250.00090.00090.00090.00090.0009-
Apr 2, 20250.00090.00090.00090.00090.0009-
Apr 1, 20250.00090.00090.00090.00090.0009-
Mar 31, 20250.00090.00090.00090.00090.0009-
Mar 28, 20250.00090.00090.00090.00090.0009-
Mar 27, 20250.00090.00090.00090.00090.0009-
Mar 26, 20250.00090.00090.00090.00090.0009-
Mar 25, 20250.00090.00090.00090.00090.0009-
Mar 24, 20250.00090.00090.00090.00090.0009215,500
Mar 21, 20250.00070.00070.00070.00070.0007-
Mar 20, 20250.00070.00070.00070.00070.0007-
Mar 19, 20250.00070.00070.00070.00070.0007-
Mar 18, 20250.00070.00070.00070.00070.000730,000
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00100.00100.00100.00100.0010-
Mar 13, 20250.00100.00100.00100.00100.0010-
Mar 12, 20250.00100.00100.00100.00100.0010-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00100.00100.00100.00100.0010111,111
Mar 3, 20250.00110.00110.00100.00100.0010480,500
Feb 28, 20250.00110.00110.00110.00110.0011-
Feb 27, 20250.00110.00110.00110.00110.0011-
Feb 26, 20250.00110.00110.00110.00110.0011-
Feb 25, 20250.00110.00110.00110.00110.0011-
Feb 24, 20250.00110.00110.00110.00110.0011-
Feb 21, 20250.00100.00110.00100.00110.0011776,000
Feb 20, 20250.00110.00110.00110.00110.0011-
Feb 19, 20250.00110.00110.00110.00110.0011-
Feb 18, 20250.00110.00110.00110.00110.0011-
Feb 17, 20250.00110.00110.00110.00110.0011-
Feb 14, 20250.00110.00110.00110.00110.00111,000
Feb 13, 20250.00140.00140.00140.00140.0014-
Feb 12, 20250.00140.00140.00140.00140.0014-
Feb 11, 20250.00140.00140.00140.00140.0014-
Feb 10, 20250.00140.00140.00140.00140.0014-
Feb 7, 20250.00140.00140.00140.00140.0014-
Feb 6, 20250.00130.00140.00130.00140.00141,170,241
Feb 5, 20250.00100.00100.00100.00100.0010-
Feb 4, 20250.00100.00100.00100.00100.0010-
Feb 3, 20250.00100.00100.00100.00100.0010-
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.00100.00100.00100.0010-
Jan 29, 20250.00100.00100.00100.00100.001025,000
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00100.00100.00100.00100.0010-
Jan 23, 20250.00100.00100.00100.00100.0010-
Jan 22, 20250.00100.00100.00100.00100.0010300,000
Jan 21, 20250.00110.00130.00110.00130.0013230,000
Jan 20, 20250.00100.00100.00100.00100.0010250,000
Jan 17, 20250.00110.00110.00110.00110.0011-
Jan 16, 20250.00110.00110.00110.00110.0011-
Jan 15, 20250.00110.00110.00110.00110.00111,450
Jan 14, 20250.00110.00110.00110.00110.0011-
Jan 13, 20250.00110.00110.00110.00110.0011-
Jan 10, 20250.00110.00110.00110.00110.0011-
Jan 9, 20250.00110.00110.00110.00110.0011-
Jan 8, 20250.00130.00130.00110.00110.001170,000
Jan 7, 20250.00100.00100.00100.00100.0010-
Jan 6, 20250.00100.00100.00100.00100.0010-
Jan 3, 20250.00100.00100.00100.00100.0010-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 30, 20240.00100.00100.00100.00100.0010-
Dec 27, 20240.00100.00100.00100.00100.0010506,858
Dec 23, 20240.00120.00120.00120.00120.0012350,000
Dec 20, 20240.00110.00110.00110.00110.0011-
Dec 19, 20240.00110.00110.00110.00110.0011-
Dec 18, 20240.00110.00110.00110.00110.0011-
Dec 17, 20240.00110.00110.00110.00110.0011-
Dec 16, 20240.00110.00110.00110.00110.0011-
Dec 13, 20240.00110.00110.00110.00110.001110,000
Dec 12, 20240.00110.00110.00110.00110.001125,000
Dec 11, 20240.00120.00120.00120.00120.0012-
Dec 10, 20240.00120.00120.00120.00120.0012-
Dec 9, 20240.00120.00120.00120.00120.0012-
Dec 6, 20240.00120.00120.00120.00120.0012-
Dec 5, 20240.00120.00120.00120.00120.0012-
Dec 4, 20240.00120.00120.00120.00120.00121,000,000
Dec 3, 20240.00110.00110.00110.00110.00114,000
Dec 2, 20240.00100.00100.00100.00100.0010-
Nov 29, 20240.00100.00100.00100.00100.0010-
Nov 28, 20240.00100.00100.00100.00100.0010-
Nov 27, 20240.00100.00100.00100.00100.0010-
Nov 26, 20240.00100.00100.00100.00100.0010-
Nov 25, 20240.00100.00100.00100.00100.0010-
Nov 22, 20240.00100.00100.00100.00100.0010-
Nov 21, 20240.00100.00100.00100.00100.0010-
Nov 20, 20240.00100.00100.00100.00100.0010-
Nov 19, 20240.00100.00100.00100.00100.0010-
Nov 18, 20240.00100.00100.00100.00100.0010-
Nov 15, 20240.00100.00100.00100.00100.0010-
Nov 14, 20240.00100.00100.00100.00100.0010-
Nov 13, 20240.00100.00100.00100.00100.0010-
Nov 12, 20240.00100.00100.00100.00100.0010399,000
Nov 11, 20240.00100.00100.00100.00100.0010500,000
Nov 8, 20240.00150.00150.00150.00150.0015-
Nov 7, 20240.00150.00150.00150.00150.0015-
Nov 6, 20240.00150.00150.00150.00150.0015-
Nov 5, 20240.00150.00150.00150.00150.0015-
Nov 4, 20240.00150.00150.00150.00150.0015-
Nov 1, 20240.00150.00150.00150.00150.0015-
Oct 31, 20240.00150.00150.00150.00150.0015-
Oct 30, 20240.00150.00150.00150.00150.0015-
Oct 29, 20240.00150.00150.00150.00150.0015-
Oct 28, 20240.00150.00150.00150.00150.0015-
Oct 25, 20240.00150.00150.00150.00150.0015-
Oct 24, 20240.00150.00150.00150.00150.0015-
Oct 23, 20240.00150.00150.00150.00150.0015-
Oct 22, 20240.00150.00150.00150.00150.0015-
Oct 21, 20240.00150.00150.00150.00150.0015-
Oct 18, 20240.00150.00150.00150.00150.0015-
Oct 17, 20240.00150.00150.00150.00150.0015-
Oct 16, 20240.00150.00150.00150.00150.0015-
Oct 15, 20240.00150.00150.00150.00150.0015-
Oct 14, 20240.00150.00150.00150.00150.0015-
Oct 11, 20240.00150.00150.00150.00150.0015-
Oct 10, 20240.00150.00150.00150.00150.0015-
Oct 9, 20240.00150.00150.00150.00150.0015-
Oct 8, 20240.00150.00150.00150.00150.0015500,000
Oct 7, 20240.00150.00150.00150.00150.0015-
Oct 4, 20240.00150.00150.00150.00150.0015-
Oct 3, 20240.00150.00150.00150.00150.0015200,000
Oct 2, 20240.00150.00150.00150.00150.0015-
Oct 1, 20240.00150.00150.00150.00150.0015-
Sep 30, 20240.00150.00150.00150.00150.0015-
Sep 27, 20240.00150.00150.00150.00150.0015-
Sep 26, 20240.00130.00150.00130.00150.001533,000
Sep 25, 20240.00120.00120.00120.00120.0012-
Sep 24, 20240.00120.00120.00120.00120.0012-
Sep 23, 20240.00120.00120.00120.00120.0012-
Sep 20, 20240.00120.00120.00120.00120.0012-
Sep 19, 20240.00120.00120.00120.00120.0012-
Sep 18, 20240.00120.00120.00120.00120.0012-
Sep 17, 20240.00120.00120.00120.00120.0012-
Sep 16, 20240.00120.00120.00120.00120.0012-
Sep 13, 20240.00120.00120.00120.00120.0012-
Sep 12, 20240.00120.00120.00120.00120.0012-
Sep 11, 20240.00120.00120.00120.00120.0012-
Sep 10, 20240.00120.00120.00120.00120.001220,000
Sep 9, 20240.00120.00120.00120.00120.0012-
Sep 6, 20240.00120.00120.00120.00120.0012-
Sep 5, 20240.00120.00120.00120.00120.001215,000
Sep 4, 20240.00150.00150.00150.00150.0015-
Sep 3, 20240.00150.00150.00150.00150.0015-
Sep 2, 20240.00150.00150.00150.00150.0015-
Aug 30, 20240.00150.00150.00150.00150.0015-
Aug 29, 20240.00150.00150.00150.00150.0015-
Aug 28, 20240.00150.00150.00150.00150.0015-
Aug 27, 20240.00150.00150.00150.00150.0015-
Aug 26, 20240.00150.00150.00150.00150.0015-
Aug 23, 20240.00150.00150.00150.00150.0015-
Aug 22, 20240.00150.00150.00150.00150.0015-
Aug 21, 20240.00150.00150.00150.00150.0015-
Aug 20, 20240.00150.00150.00150.00150.0015-
Aug 19, 20240.00150.00150.00150.00150.0015-
Aug 16, 20240.00150.00150.00150.00150.0015-
Aug 15, 20240.00150.00150.00150.00150.0015-
Aug 14, 20240.00150.00150.00150.00150.0015-
Aug 13, 20240.00110.00150.00110.00150.00151,655,100
Aug 12, 20240.00150.00150.00150.00150.0015-
Aug 9, 20240.00150.00150.00150.00150.0015-
Aug 8, 20240.00150.00150.00150.00150.0015-
Aug 7, 20240.00150.00150.00150.00150.0015-
Aug 6, 20240.00150.00150.00150.00150.0015-
Aug 5, 20240.00150.00150.00150.00150.0015-
Aug 2, 20240.00150.00150.00150.00150.0015-
Aug 1, 20240.00150.00150.00150.00150.0015-
Jul 31, 20240.00150.00150.00150.00150.0015-
Jul 30, 20240.00150.00150.00150.00150.0015-
Jul 29, 20240.00150.00150.00150.00150.0015200,000
Jul 26, 20240.00140.00140.00140.00140.0014-
Jul 25, 20240.00140.00140.00140.00140.0014-
Jul 24, 20240.00140.00140.00140.00140.0014-
Jul 23, 20240.00140.00140.00140.00140.0014-
Jul 22, 20240.00140.00140.00140.00140.0014-
Jul 19, 20240.00140.00140.00140.00140.001450,000
Jul 18, 20240.00150.00150.00150.00150.0015-
Jul 17, 20240.00150.00150.00150.00150.0015750,000
Jul 16, 20240.00140.00140.00140.00140.0014-
Jul 15, 20240.00140.00140.00140.00140.0014-
Jul 12, 20240.00140.00140.00140.00140.0014-
Jul 11, 20240.00140.00140.00140.00140.0014-
Jul 10, 20240.00140.00140.00140.00140.0014-
Jul 9, 20240.00140.00140.00140.00140.0014665,000
Jul 8, 20240.00140.00150.00140.00150.0015500,000
Jul 5, 20240.00140.00140.00140.00140.0014-
Jul 4, 20240.00140.00140.00140.00140.0014-
Jul 3, 20240.00140.00140.00140.00140.0014-
Jul 2, 20240.00140.00140.00140.00140.0014-
Jul 1, 20240.00140.00140.00140.00140.0014-
Jun 28, 20240.00140.00140.00140.00140.0014-
Jun 27, 20240.00140.00140.00140.00140.0014-
Jun 26, 20240.00140.00140.00140.00140.0014-
Jun 25, 20240.00140.00140.00140.00140.0014-
Jun 24, 20240.00140.00140.00140.00140.0014-
Jun 21, 20240.00140.00140.00140.00140.0014-
Jun 20, 20240.00140.00140.00140.00140.0014-
Jun 19, 20240.00140.00140.00140.00140.0014-
Jun 18, 20240.00140.00140.00140.00140.0014-
Jun 17, 20240.00140.00140.00140.00140.0014-
Jun 14, 20240.00140.00140.00140.00140.0014-
Jun 13, 20240.00140.00140.00140.00140.0014-
Jun 12, 20240.00140.00140.00140.00140.0014-
Jun 11, 20240.00150.00150.00140.00140.0014300,000
Jun 10, 20240.00150.00150.00150.00150.0015-
Jun 7, 20240.00150.00150.00150.00150.0015-
Jun 6, 20240.00150.00150.00150.00150.0015-
Jun 5, 20240.00150.00150.00150.00150.00151,500,000
Jun 4, 20240.00150.00150.00150.00150.0015900,000
Jun 3, 20240.00160.00160.00160.00160.0016-
May 31, 20240.00160.00160.00160.00160.0016-
May 30, 20240.00160.00160.00160.00160.0016-
May 29, 20240.00160.00160.00160.00160.0016-
May 28, 20240.00160.00160.00160.00160.0016-
May 27, 20240.00160.00160.00160.00160.0016-
May 24, 20240.00160.00160.00160.00160.0016120,000
May 23, 20240.00200.00200.00200.00200.0020-
May 22, 20240.00200.00200.00200.00200.0020-
May 21, 20240.00200.00200.00200.00200.0020-
May 20, 20240.00200.00200.00200.00200.0020-
May 17, 20240.00200.00200.00200.00200.0020-
May 16, 20240.00200.00200.00200.00200.0020-
May 15, 20240.00200.00200.00200.00200.0020-
May 14, 20240.00200.00200.00200.00200.0020-
May 13, 20240.00200.00200.00200.00200.002025,000
May 10, 20240.00190.00190.00190.00190.001950,000
May 9, 20240.00200.00200.00200.00200.002030,000
May 8, 20240.00240.00240.00240.00240.0024-
May 7, 20240.00240.00240.00240.00240.0024-
May 6, 20240.00240.00240.00240.00240.0024-
May 3, 20240.00240.00240.00240.00240.0024-
May 2, 20240.00240.00240.00240.00240.0024-
Apr 30, 20240.00240.00240.00240.00240.0024-
Apr 29, 20240.00240.00240.00240.00240.0024-
Apr 26, 20240.00240.00240.00240.00240.0024-
Apr 25, 20240.00240.00240.00240.00240.0024-
Apr 24, 20240.00110.00240.00110.00240.0024150,000