OPR - Delayed Quote USD
POOL Feb 2025 310.000 put (POOL250221P00310000)
0.9100
0.0000
(0.00%)
As of January 23 at 3:37:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.2900 | 1.2900 | 0.9100 | 0.9100 | 0.9100 | 11 |
| Jan 22, 2025 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 2 |
| Jan 21, 2025 | 1.9200 | 1.9200 | 1.0800 | 1.2500 | 1.2500 | 12 |
| Jan 16, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2 |
| Jan 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jan 14, 2025 | 4.6800 | 4.6800 | 4.1000 | 4.5000 | 4.5000 | 11 |
| Jan 10, 2025 | 8.5500 | 8.5500 | 8.0500 | 8.0500 | 8.0500 | 3 |
| Jan 8, 2025 | 7.4000 | 7.4000 | 6.9700 | 6.9700 | 6.9700 | 2 |
| Jan 7, 2025 | 5.8000 | 6.9000 | 5.8000 | 6.9000 | 6.9000 | 6 |
| Jan 6, 2025 | 4.0100 | 6.0000 | 3.8400 | 6.0000 | 6.0000 | 17 |
| Jan 3, 2025 | 5.0000 | 5.9000 | 5.0000 | 5.6300 | 5.6300 | 5 |
| Jan 2, 2025 | 4.3100 | 7.0000 | 4.3100 | 6.8900 | 6.8900 | 21 |
| Dec 31, 2024 | 4.2000 | 4.8000 | 3.9700 | 4.7100 | 4.7100 | 9 |
| Dec 30, 2024 | 3.4100 | 5.2200 | 3.4100 | 4.7000 | 4.7000 | 51 |