OPR - Delayed Quote USD
POOL Feb 2025 360.000 call (POOL250221C00360000)
15.92
+2.12
+(15.36%)
As of January 23 at 3:06:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 17.00 | 17.00 | 15.92 | 15.92 | 15.92 | 2 |
| Jan 21, 2025 | 12.00 | 13.80 | 11.92 | 13.80 | 13.80 | 3 |
| Jan 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| Jan 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6 |
| Jan 14, 2025 | 6.10 | 6.90 | 6.10 | 6.90 | 6.90 | 3 |
| Jan 13, 2025 | 4.60 | 5.55 | 4.60 | 4.70 | 4.70 | 17 |
| Jan 8, 2025 | 4.48 | 4.48 | 3.78 | 3.78 | 3.78 | 2 |
| Jan 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4 |
| Jan 3, 2025 | 8.81 | 8.81 | 5.80 | 5.80 | 5.80 | 5 |
| Dec 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4 |