OPR - Delayed Quote USD
POOL Feb 2025 340.000 call (POOL250221C00340000)
25.00
0.00
(0.00%)
As of January 21 at 1:00:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| Jan 17, 2025 | 22.00 | 22.95 | 22.00 | 22.42 | 22.42 | 28 |
| Jan 16, 2025 | 13.40 | 18.76 | 13.40 | 18.76 | 18.76 | 5 |
| Jan 14, 2025 | 16.20 | 16.20 | 15.49 | 15.49 | 15.49 | - |
| Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Jan 10, 2025 | 8.87 | 9.76 | 8.87 | 9.76 | 9.76 | 4 |
| Jan 3, 2025 | 14.00 | 14.52 | 14.00 | 14.52 | 14.52 | 4 |
| Jan 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1 |
| Dec 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1 |