362.06
+2.13
+(0.59%)
At close: 4:00:00 PM EST
362.06
0.00
(0.00%)
After hours: 4:51:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250221C00320000 | 1/17/2025 2:28 PM | 320 | 37.50 | 42.60 | 48.40 | 0.00 | 0.00% | 2 | 0 | 53.96% |
| POOL250221C00330000 | 1/17/2025 3:48 PM | 330 | 27.75 | 33.20 | 39.60 | 0.00 | 0.00% | 6 | 14 | 49.40% |
| POOL250221C00340000 | 1/21/2025 1:00 PM | 340 | 25.00 | 26.50 | 31.70 | 0.00 | 0.00% | 1 | 24 | 46.44% |
| POOL250221C00350000 | 1/21/2025 9:30 AM | 350 | 15.40 | 18.10 | 24.70 | 0.00 | 0.00% | 2 | 37 | 44.31% |
| POOL250221C00360000 | 1/23/2025 3:06 PM | 360 | 15.92 | 12.10 | 18.50 | 2.12 | 15.36% | 2 | 23 | 42.29% |
| POOL250221C00370000 | 1/23/2025 12:19 PM | 370 | 12.00 | 7.10 | 14.50 | 2.40 | 25.00% | 2 | 19 | 43.49% |
| POOL250221C00380000 | 1/23/2025 3:06 PM | 380 | 6.30 | 3.60 | 11.00 | 0.80 | 14.55% | 11 | 18 | 43.89% |
| POOL250221C00390000 | 1/23/2025 12:27 PM | 390 | 4.93 | 2.60 | 5.20 | 2.18 | 79.27% | 2 | 1 | 35.55% |
| POOL250221C00400000 | 1/15/2025 2:27 PM | 400 | 1.20 | 1.20 | 4.80 | 0.00 | 0.00% | - | 1 | 40.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250221P00220000 | 12/30/2024 12:00 PM | 220 | 1.30 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 110.01% |
| POOL250221P00270000 | 1/10/2025 3:08 PM | 270 | 2.54 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 2 | 71.62% |
| POOL250221P00280000 | 1/17/2025 12:09 PM | 280 | 0.60 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 6 | 64.86% |
| POOL250221P00290000 | 1/23/2025 12:41 PM | 290 | 0.15 | 0.00 | 2.30 | -0.27 | -64.29% | 10 | 39 | 58.18% |
| POOL250221P00300000 | 1/23/2025 12:41 PM | 300 | 0.60 | 0.10 | 1.75 | -0.45 | -42.86% | 10 | 79 | 47.75% |
| POOL250221P00310000 | 1/23/2025 3:37 PM | 310 | 0.91 | 0.60 | 1.85 | -0.44 | -32.59% | 11 | 74 | 41.85% |
| POOL250221P00320000 | 1/23/2025 3:37 PM | 320 | 1.90 | 1.55 | 2.50 | -0.10 | -5.00% | 30 | 389 | 38.59% |
| POOL250221P00330000 | 1/23/2025 3:09 PM | 330 | 2.92 | 0.00 | 4.20 | -0.20 | -6.41% | 10 | 35 | 38.26% |
| POOL250221P00340000 | 1/23/2025 9:56 AM | 340 | 5.30 | 2.40 | 8.20 | 3.45 | 186.49% | 2 | 28 | 42.39% |
| POOL250221P00350000 | 1/22/2025 3:58 PM | 350 | 6.60 | 5.50 | 11.00 | 0.00 | 0.00% | 1 | 30 | 40.12% |
| POOL250221P00360000 | 1/17/2025 10:20 AM | 360 | 17.91 | 9.30 | 15.10 | 0.00 | 0.00% | 1 | 5 | 39.04% |
| POOL250221P00370000 | 1/2/2025 10:49 AM | 370 | 33.57 | 14.40 | 20.80 | 0.00 | 0.00% | 15 | 26 | 39.51% |
Related Tickers
WSO Watsco, Inc.
498.16
-1.48%
FERG Ferguson Enterprises Inc.
181.60
-2.27%
FAST Fastenal Company
75.46
-0.19%
GWW W.W. Grainger, Inc.
1,121.41
-0.14%
WCC WESCO International, Inc.
196.97
-1.12%
AIT Applied Industrial Technologies, Inc.
261.52
-0.08%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
TITN Titan Machinery Inc.
15.79
+2.40%
SITE SiteOne Landscape Supply, Inc.
146.67
-0.39%
BECN Beacon Roofing Supply, Inc.
116.53
-0.01%