CCC - CoinMarketCap USD
Ponzio The Cat USD Price (PONZIO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1,369,190,016.00 | 1,369,190,016.00 | 1,369,190,016.00 | 1,369,190,016.00 | 1,369,190,016.00 | 45 |
| Apr 29, 2025 | 1,247,013,632.00 | 1,247,013,632.00 | 1,247,013,632.00 | 1,247,013,632.00 | 1,247,013,632.00 | - |
| Apr 28, 2025 | 1,067,551,488.00 | 1,247,013,632.00 | 1,067,551,488.00 | 1,247,013,632.00 | 1,247,013,632.00 | - |
| Apr 27, 2025 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | - |
| Apr 26, 2025 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | - |
| Apr 25, 2025 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | 1,067,551,488.00 | - |
| Apr 24, 2025 | 1,052,178,752.00 | 1,067,551,488.00 | 1,052,178,752.00 | 1,067,551,488.00 | 1,067,551,488.00 | - |
| Apr 23, 2025 | 850,191,360.00 | 1,052,178,752.00 | 850,191,360.00 | 1,052,178,752.00 | 1,052,178,752.00 | - |
| Apr 22, 2025 | 850,191,360.00 | 850,191,360.00 | 850,191,360.00 | 850,191,360.00 | 850,191,360.00 | - |
| Apr 21, 2025 | 765,018,240.00 | 850,191,360.00 | 765,018,240.00 | 850,191,360.00 | 850,191,360.00 | - |
| Apr 20, 2025 | 940,718,848.00 | 940,718,848.00 | 765,018,240.00 | 765,018,240.00 | 765,018,240.00 | - |
| Apr 19, 2025 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | - |
| Apr 18, 2025 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | 940,718,848.00 | - |
| Apr 17, 2025 | 832,601,408.00 | 940,718,848.00 | 832,601,408.00 | 940,718,848.00 | 940,718,848.00 | - |
| Apr 16, 2025 | 814,583,424.00 | 832,601,408.00 | 814,583,424.00 | 832,601,408.00 | 832,601,408.00 | - |
| Apr 15, 2025 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | - |
| Apr 14, 2025 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | - |
| Apr 13, 2025 | 869,727,168.00 | 869,727,168.00 | 814,583,424.00 | 814,583,424.00 | 814,583,424.00 | - |
| Apr 12, 2025 | 619,111,296.00 | 869,727,168.00 | 619,111,296.00 | 869,727,168.00 | 869,727,168.00 | - |
| Apr 11, 2025 | 619,111,296.00 | 619,111,296.00 | 619,111,296.00 | 619,111,296.00 | 619,111,296.00 | - |
| Apr 10, 2025 | 596,992,384.00 | 619,111,296.00 | 596,992,384.00 | 619,111,296.00 | 619,111,296.00 | - |
| Apr 9, 2025 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | - |
| Apr 8, 2025 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | - |
| Apr 7, 2025 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | - |
| Apr 6, 2025 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | - |
| Apr 5, 2025 | 718,409,536.00 | 718,409,536.00 | 596,992,384.00 | 596,992,384.00 | 596,992,384.00 | - |
| Apr 4, 2025 | 718,409,536.00 | 718,409,536.00 | 718,409,536.00 | 718,409,536.00 | 718,409,536.00 | - |
| Apr 3, 2025 | 749,603,520.00 | 749,603,520.00 | 718,409,536.00 | 718,409,536.00 | 718,409,536.00 | - |
| Apr 2, 2025 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | - |
| Apr 1, 2025 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | 749,603,520.00 | - |
| Mar 31, 2025 | 449,507,040.00 | 749,603,520.00 | 449,507,040.00 | 749,603,520.00 | 749,603,520.00 | - |
| Mar 30, 2025 | 7,960,044,032.00 | 8,050,101,760.00 | 449,507,040.00 | 449,507,040.00 | 449,507,040.00 | - |
| Mar 29, 2025 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | - |
| Mar 28, 2025 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | - |
| Mar 27, 2025 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | - |
| Mar 26, 2025 | 9,123,980,288.00 | 9,123,980,288.00 | 7,960,044,032.00 | 7,960,044,032.00 | 7,960,044,032.00 | - |
| Mar 25, 2025 | 10,506,715,136.00 | 10,506,715,136.00 | 9,123,980,288.00 | 9,123,980,288.00 | 9,123,980,288.00 | - |
| Mar 24, 2025 | 9,474,865,152.00 | 10,506,715,136.00 | 9,474,865,152.00 | 10,506,715,136.00 | 10,506,715,136.00 | - |
| Mar 23, 2025 | 9,876,102,144.00 | 10,079,190,016.00 | 9,474,865,152.00 | 9,474,865,152.00 | 9,474,865,152.00 | 99 |
| Mar 22, 2025 | 9,920,331,776.00 | 9,920,331,776.00 | 9,876,102,144.00 | 9,876,102,144.00 | 9,876,102,144.00 | - |
| Mar 21, 2025 | 9,560,280,064.00 | 9,920,331,776.00 | 9,560,280,064.00 | 9,920,331,776.00 | 9,920,331,776.00 | - |
| Mar 20, 2025 | 8,763,232,256.00 | 9,560,280,064.00 | 8,763,232,256.00 | 9,560,280,064.00 | 9,560,280,064.00 | - |
| Mar 19, 2025 | 8,763,232,256.00 | 8,763,232,256.00 | 8,763,232,256.00 | 8,763,232,256.00 | 8,763,232,256.00 | - |
| Mar 18, 2025 | 8,456,825,856.00 | 8,763,232,256.00 | 8,456,825,856.00 | 8,763,232,256.00 | 8,763,232,256.00 | - |
| Mar 17, 2025 | 7,879,601,152.00 | 8,456,825,856.00 | 7,879,601,152.00 | 8,456,825,856.00 | 8,456,825,856.00 | - |
| Mar 16, 2025 | 8,164,249,088.00 | 8,164,249,088.00 | 7,879,601,152.00 | 7,879,601,152.00 | 7,879,601,152.00 | - |
| Mar 15, 2025 | 8,193,546,240.00 | 8,193,546,240.00 | 8,125,172,224.00 | 8,164,249,088.00 | 8,164,249,088.00 | - |
| Mar 14, 2025 | 8,108,775,424.00 | 8,193,546,240.00 | 8,108,775,424.00 | 8,193,546,240.00 | 8,193,546,240.00 | - |
| Mar 13, 2025 | 8,570,413,056.00 | 8,570,413,056.00 | 8,108,775,424.00 | 8,108,775,424.00 | 8,108,775,424.00 | - |
| Mar 12, 2025 | 8,704,440,320.00 | 8,704,440,320.00 | 8,570,413,056.00 | 8,570,413,056.00 | 8,570,413,056.00 | - |
| Mar 11, 2025 | 9,132,495,872.00 | 9,132,495,872.00 | 8,704,440,320.00 | 8,704,440,320.00 | 8,704,440,320.00 | - |
| Mar 10, 2025 | 9,132,495,872.00 | 9,132,495,872.00 | 9,132,495,872.00 | 9,132,495,872.00 | 9,132,495,872.00 | - |
| Mar 9, 2025 | 9,840,460,800.00 | 9,957,622,784.00 | 9,132,495,872.00 | 9,132,495,872.00 | 9,132,495,872.00 | - |
| Mar 8, 2025 | 9,884,900,352.00 | 9,884,900,352.00 | 9,840,460,800.00 | 9,840,460,800.00 | 9,840,460,800.00 | - |
| Mar 7, 2025 | 10,300,689,408.00 | 10,300,689,408.00 | 9,884,900,352.00 | 9,884,900,352.00 | 9,884,900,352.00 | - |
| Mar 6, 2025 | 10,496,730,112.00 | 10,610,830,336.00 | 10,300,689,408.00 | 10,300,689,408.00 | 10,300,689,408.00 | - |
| Mar 5, 2025 | 10,223,014,912.00 | 10,496,730,112.00 | 10,223,014,912.00 | 10,496,730,112.00 | 10,496,730,112.00 | - |
| Mar 4, 2025 | 10,053,369,856.00 | 10,290,085,888.00 | 9,921,373,184.00 | 10,223,014,912.00 | 10,223,014,912.00 | - |
| Mar 3, 2025 | 11,920,774,144.00 | 11,920,774,144.00 | 10,053,369,856.00 | 10,053,369,856.00 | 10,053,369,856.00 | 134 |
| Mar 2, 2025 | 11,869,757,440.00 | 12,561,536,000.00 | 10,632,866,816.00 | 11,920,774,144.00 | 11,920,774,144.00 | 605 |
| Mar 1, 2025 | 12,434,948,096.00 | 12,434,948,096.00 | 11,869,757,440.00 | 11,869,757,440.00 | 11,869,757,440.00 | 4 |
| Feb 28, 2025 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | - |
| Feb 27, 2025 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | - |
| Feb 26, 2025 | 12,568,268,800.00 | 12,568,268,800.00 | 12,434,948,096.00 | 12,434,948,096.00 | 12,434,948,096.00 | 311 |
| Feb 25, 2025 | 13,660,168,192.00 | 13,660,168,192.00 | 12,568,268,800.00 | 12,568,268,800.00 | 12,568,268,800.00 | 40 |
| Feb 24, 2025 | 15,330,800,640.00 | 15,330,800,640.00 | 13,660,168,192.00 | 13,660,168,192.00 | 13,660,168,192.00 | 359 |
| Feb 23, 2025 | 15,122,246,656.00 | 15,479,190,528.00 | 15,122,246,656.00 | 15,330,800,640.00 | 15,330,800,640.00 | 90 |
| Feb 22, 2025 | 14,848,805,888.00 | 15,122,246,656.00 | 14,848,805,888.00 | 15,122,246,656.00 | 15,122,246,656.00 | 214 |
| Feb 21, 2025 | 15,410,913,280.00 | 15,876,752,384.00 | 14,848,805,888.00 | 14,848,805,888.00 | 14,848,805,888.00 | 240 |
| Feb 20, 2025 | 15,529,520,128.00 | 15,614,175,232.00 | 15,410,913,280.00 | 15,410,913,280.00 | 15,410,913,280.00 | 133 |
| Feb 19, 2025 | 15,317,021,696.00 | 15,529,520,128.00 | 15,317,021,696.00 | 15,529,520,128.00 | 15,529,520,128.00 | 152 |
| Feb 18, 2025 | 17,150,555,136.00 | 17,150,555,136.00 | 15,317,021,696.00 | 15,317,021,696.00 | 15,317,021,696.00 | 356 |
| Feb 17, 2025 | 16,370,013,184.00 | 17,150,555,136.00 | 16,370,013,184.00 | 17,150,555,136.00 | 17,150,555,136.00 | 223 |
| Feb 16, 2025 | 17,585,215,488.00 | 17,585,215,488.00 | 16,370,013,184.00 | 16,370,013,184.00 | 16,370,013,184.00 | 476 |
| Feb 15, 2025 | 17,760,786,432.00 | 18,120,120,320.00 | 17,585,215,488.00 | 17,585,215,488.00 | 17,585,215,488.00 | 398 |
| Feb 14, 2025 | 17,764,481,024.00 | 17,764,481,024.00 | 17,760,786,432.00 | 17,760,786,432.00 | 17,760,786,432.00 | 124 |
| Feb 13, 2025 | 17,081,069,568.00 | 17,764,481,024.00 | 17,081,069,568.00 | 17,764,481,024.00 | 17,764,481,024.00 | 249 |
| Feb 12, 2025 | 17,081,069,568.00 | 17,081,069,568.00 | 17,081,069,568.00 | 17,081,069,568.00 | 17,081,069,568.00 | - |
| Feb 11, 2025 | 17,651,109,888.00 | 18,114,744,320.00 | 17,040,000,000.00 | 17,081,069,568.00 | 17,081,069,568.00 | 1,080 |
| Feb 10, 2025 | 17,859,258,368.00 | 18,067,935,232.00 | 17,651,109,888.00 | 17,651,109,888.00 | 17,651,109,888.00 | 212 |
| Feb 9, 2025 | 17,664,901,120.00 | 18,178,547,712.00 | 17,664,901,120.00 | 17,859,258,368.00 | 17,859,258,368.00 | 155 |
| Feb 8, 2025 | 17,973,981,184.00 | 18,038,065,152.00 | 17,664,901,120.00 | 17,664,901,120.00 | 17,664,901,120.00 | 139 |
| Feb 7, 2025 | 19,222,722,560.00 | 19,519,375,360.00 | 17,973,981,184.00 | 17,973,981,184.00 | 17,973,981,184.00 | 258 |
| Feb 6, 2025 | 19,919,028,224.00 | 20,452,513,792.00 | 19,222,722,560.00 | 19,222,722,560.00 | 19,222,722,560.00 | 211 |
| Feb 5, 2025 | 20,279,390,208.00 | 20,279,390,208.00 | 19,919,028,224.00 | 19,919,028,224.00 | 19,919,028,224.00 | 206 |
| Feb 4, 2025 | 24,028,418,048.00 | 24,172,775,424.00 | 20,279,390,208.00 | 20,279,390,208.00 | 20,279,390,208.00 | 877 |
| Feb 3, 2025 | 25,726,859,264.00 | 25,726,859,264.00 | 25,726,859,264.00 | 25,726,859,264.00 | 25,726,859,264.00 | - |
| Feb 2, 2025 | 26,970,900,480.00 | 26,970,900,480.00 | 25,726,859,264.00 | 25,726,859,264.00 | 25,726,859,264.00 | 196 |
| Feb 1, 2025 | 28,567,941,120.00 | 28,567,941,120.00 | 26,970,900,480.00 | 26,970,900,480.00 | 26,970,900,480.00 | 188 |
| Jan 31, 2025 | 28,076,951,552.00 | 29,388,363,776.00 | 28,076,951,552.00 | 28,567,941,120.00 | 28,567,941,120.00 | 545 |
| Jan 30, 2025 | 28,076,951,552.00 | 28,076,951,552.00 | 28,076,951,552.00 | 28,076,951,552.00 | 28,076,951,552.00 | - |
| Jan 29, 2025 | 29,569,701,888.00 | 29,569,701,888.00 | 27,940,317,184.00 | 28,076,951,552.00 | 28,076,951,552.00 | 679 |
| Jan 28, 2025 | 30,439,047,168.00 | 30,439,047,168.00 | 29,569,701,888.00 | 29,569,701,888.00 | 29,569,701,888.00 | 101 |
| Jan 27, 2025 | 34,292,168,704.00 | 34,292,168,704.00 | 29,676,423,168.00 | 30,439,047,168.00 | 30,439,047,168.00 | 698 |
| Jan 26, 2025 | 34,392,649,728.00 | 34,406,653,952.00 | 34,049,525,760.00 | 34,292,168,704.00 | 34,292,168,704.00 | 96 |
| Jan 25, 2025 | 35,602,591,744.00 | 35,602,591,744.00 | 33,679,423,488.00 | 34,392,649,728.00 | 34,392,649,728.00 | 415 |
| Jan 24, 2025 | 34,678,853,632.00 | 38,111,100,928.00 | 34,678,853,632.00 | 35,602,591,744.00 | 35,602,591,744.00 | 805 |
| Jan 23, 2025 | 35,354,640,384.00 | 35,354,640,384.00 | 34,678,853,632.00 | 34,678,853,632.00 | 34,678,853,632.00 | 113 |
| Jan 22, 2025 | 38,037,352,448.00 | 38,037,352,448.00 | 35,259,650,048.00 | 35,354,640,384.00 | 35,354,640,384.00 | 527 |
| Jan 21, 2025 | 43,995,914,240.00 | 43,995,914,240.00 | 37,479,268,352.00 | 38,037,352,448.00 | 38,037,352,448.00 | 992 |
| Jan 20, 2025 | 44,286,758,912.00 | 46,153,334,784.00 | 43,995,914,240.00 | 43,995,914,240.00 | 43,995,914,240.00 | 625 |
| Jan 19, 2025 | 43,002,044,416.00 | 44,286,758,912.00 | 43,002,044,416.00 | 44,286,758,912.00 | 44,286,758,912.00 | 22 |
| Jan 18, 2025 | 43,002,044,416.00 | 43,002,044,416.00 | 43,002,044,416.00 | 43,002,044,416.00 | 43,002,044,416.00 | - |
| Jan 17, 2025 | 43,743,449,088.00 | 45,025,112,064.00 | 43,002,044,416.00 | 43,002,044,416.00 | 43,002,044,416.00 | 603 |
| Jan 16, 2025 | 40,701,775,872.00 | 43,980,644,352.00 | 40,701,775,872.00 | 43,743,449,088.00 | 43,743,449,088.00 | 131 |
| Jan 15, 2025 | 43,250,188,288.00 | 44,033,355,776.00 | 40,701,775,872.00 | 40,701,775,872.00 | 40,701,775,872.00 | 712 |
| Jan 14, 2025 | 43,229,052,928.00 | 43,250,188,288.00 | 43,229,052,928.00 | 43,250,188,288.00 | 43,250,188,288.00 | 43 |
| Jan 13, 2025 | 47,218,061,312.00 | 47,218,061,312.00 | 43,229,052,928.00 | 43,229,052,928.00 | 43,229,052,928.00 | 702 |
| Jan 12, 2025 | 51,720,658,944.00 | 51,720,658,944.00 | 47,218,061,312.00 | 47,218,061,312.00 | 47,218,061,312.00 | 865 |
| Jan 11, 2025 | 49,976,836,096.00 | 51,720,658,944.00 | 49,976,836,096.00 | 51,720,658,944.00 | 51,720,658,944.00 | 140 |
| Jan 10, 2025 | 50,394,738,688.00 | 50,394,738,688.00 | 49,976,836,096.00 | 49,976,836,096.00 | 49,976,836,096.00 | 523 |
| Jan 9, 2025 | 51,163,893,760.00 | 51,263,692,800.00 | 50,135,605,248.00 | 50,394,738,688.00 | 50,394,738,688.00 | 397 |
| Jan 8, 2025 | 54,004,355,072.00 | 54,231,695,360.00 | 51,163,893,760.00 | 51,163,893,760.00 | 51,163,893,760.00 | 598 |
| Jan 7, 2025 | 55,175,880,704.00 | 56,718,528,512.00 | 54,004,355,072.00 | 54,004,355,072.00 | 54,004,355,072.00 | 322 |
| Jan 6, 2025 | 56,673,013,760.00 | 56,673,013,760.00 | 55,175,880,704.00 | 55,175,880,704.00 | 55,175,880,704.00 | 492 |
| Jan 5, 2025 | 59,622,457,344.00 | 60,390,928,384.00 | 56,626,356,224.00 | 56,673,013,760.00 | 56,673,013,760.00 | 810 |
| Jan 4, 2025 | 57,724,452,864.00 | 61,137,342,464.00 | 57,724,452,864.00 | 59,622,457,344.00 | 59,622,457,344.00 | 523 |
| Jan 3, 2025 | 57,718,460,416.00 | 59,673,837,568.00 | 57,718,460,416.00 | 57,724,452,864.00 | 57,724,452,864.00 | 781 |
| Jan 2, 2025 | 55,828,398,080.00 | 57,718,460,416.00 | 55,828,398,080.00 | 57,718,460,416.00 | 57,718,460,416.00 | 25 |
| Jan 1, 2025 | 60,002,963,456.00 | 60,120,174,592.00 | 55,828,398,080.00 | 55,828,398,080.00 | 55,828,398,080.00 | 1,020 |
| Dec 31, 2024 | 60,002,963,456.00 | 60,002,963,456.00 | 60,002,963,456.00 | 60,002,963,456.00 | 60,002,963,456.00 | - |
| Dec 30, 2024 | 61,707,898,880.00 | 63,778,144,256.00 | 60,002,963,456.00 | 60,002,963,456.00 | 60,002,963,456.00 | 918 |
| Dec 29, 2024 | 59,479,019,520.00 | 61,707,898,880.00 | 59,479,019,520.00 | 61,707,898,880.00 | 61,707,898,880.00 | 7 |
| Dec 28, 2024 | 68,422,144,000.00 | 69,673,549,824.00 | 59,479,019,520.00 | 59,479,019,520.00 | 59,479,019,520.00 | 1,868 |
| Dec 27, 2024 | 72,221,999,104.00 | 72,221,999,104.00 | 68,422,144,000.00 | 68,422,144,000.00 | 68,422,144,000.00 | 203 |
| Dec 26, 2024 | 80,655,892,480.00 | 80,655,892,480.00 | 72,221,999,104.00 | 72,221,999,104.00 | 72,221,999,104.00 | 2,589 |
| Dec 25, 2024 | 86,710,689,792.00 | 87,630,503,936.00 | 80,655,892,480.00 | 80,655,892,480.00 | 80,655,892,480.00 | 1,511 |
| Dec 24, 2024 | 89,701,351,424.00 | 89,701,351,424.00 | 85,585,625,088.00 | 86,710,689,792.00 | 86,710,689,792.00 | 1,044 |
| Dec 23, 2024 | 84,178,149,376.00 | 89,701,351,424.00 | 84,178,149,376.00 | 89,701,351,424.00 | 89,701,351,424.00 | 106 |
| Dec 22, 2024 | 98,520,670,208.00 | 98,520,670,208.00 | 84,178,149,376.00 | 84,178,149,376.00 | 84,178,149,376.00 | 2,727 |
| Dec 21, 2024 | 97,645,223,936.00 | 101,720,670,208.00 | 97,645,223,936.00 | 98,520,670,208.00 | 98,520,670,208.00 | 648 |
| Dec 20, 2024 | 97,378,181,120.00 | 97,645,223,936.00 | 96,415,236,096.00 | 97,645,223,936.00 | 97,645,223,936.00 | 161 |
| Dec 19, 2024 | 103,374,929,920.00 | 103,374,929,920.00 | 97,378,181,120.00 | 97,378,181,120.00 | 97,378,181,120.00 | 1,762 |
| Dec 12, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 11, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 10, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 9, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 8, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 7, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 6, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 5, 2024 | 93,963,304,960.00 | 105,138,307,072.00 | 93,963,304,960.00 | 105,138,307,072.00 | 105,138,307,072.00 | 8,433 |
| Dec 4, 2024 | 84,561,264,640.00 | 99,105,439,744.00 | 84,561,264,640.00 | 92,443,115,520.00 | 92,443,115,520.00 | 8,334 |
| Dec 3, 2024 | 91,916,353,536.00 | 95,289,180,160.00 | 75,022,958,592.00 | 84,561,264,640.00 | 84,561,264,640.00 | 22,672 |
| Dec 2, 2024 | 66,154,467,328.00 | 91,916,353,536.00 | 66,154,467,328.00 | 91,916,353,536.00 | 91,916,353,536.00 | 11,331 |
| Dec 1, 2024 | 55,994,454,016.00 | 66,192,609,280.00 | 55,994,454,016.00 | 66,192,609,280.00 | 66,192,609,280.00 | 14 |
| Nov 30, 2024 | 44,257,853,440.00 | 55,994,454,016.00 | 44,257,853,440.00 | 55,994,454,016.00 | 55,994,454,016.00 | 2,318 |
| Nov 29, 2024 | 45,795,844,096.00 | 47,854,129,152.00 | 44,180,975,616.00 | 44,257,853,440.00 | 44,257,853,440.00 | 5,346 |
| Nov 28, 2024 | 35,540,430,848.00 | 45,816,578,048.00 | 35,540,430,848.00 | 45,795,844,096.00 | 45,795,844,096.00 | 7,690 |
| Nov 27, 2024 | 20,093,042,688.00 | 35,540,430,848.00 | 20,093,042,688.00 | 35,540,430,848.00 | 35,540,430,848.00 | 15,590 |
| Nov 26, 2024 | 22,583,144,448.00 | 24,748,439,552.00 | 20,093,042,688.00 | 20,093,042,688.00 | 20,093,042,688.00 | 9,803 |
| Nov 25, 2024 | 15,770,050,560.00 | 22,583,144,448.00 | 15,770,050,560.00 | 22,583,144,448.00 | 22,583,144,448.00 | 9,894 |
| Nov 24, 2024 | 26,104,340,480.00 | 32,126,715,904.00 | 15,770,050,560.00 | 15,770,050,560.00 | 15,770,050,560.00 | 38,151 |
| Nov 23, 2024 | 22,049,681,408.00 | 26,131,591,168.00 | 22,049,681,408.00 | 26,106,107,904.00 | 26,106,107,904.00 | 8,458 |
| Nov 22, 2024 | 18,535,553,024.00 | 22,202,634,240.00 | 18,529,953,792.00 | 22,049,681,408.00 | 22,049,681,408.00 | 8,394 |
| Nov 21, 2024 | 14,603,784,192.00 | 18,191,462,400.00 | 14,603,784,192.00 | 18,130,784,256.00 | 18,130,784,256.00 | 1,389 |
| Nov 20, 2024 | 10,415,451,136.00 | 14,603,784,192.00 | 10,415,451,136.00 | 14,603,784,192.00 | 14,603,784,192.00 | 14,856 |
| Nov 19, 2024 | 7,684,904,448.00 | 9,492,205,568.00 | 7,684,904,448.00 | 9,492,205,568.00 | 9,492,205,568.00 | 2,247 |
| Nov 18, 2024 | 6,656,602,624.00 | 7,684,904,448.00 | 6,656,602,624.00 | 7,684,904,448.00 | 7,684,904,448.00 | 396 |
| Nov 17, 2024 | 5,962,051,072.00 | 6,681,994,752.00 | 5,962,051,072.00 | 6,656,602,624.00 | 6,656,602,624.00 | 3,423 |
| Nov 16, 2024 | 4,719,391,232.00 | 5,962,051,072.00 | 4,719,212,544.00 | 5,962,051,072.00 | 5,962,051,072.00 | 7,939 |
| Nov 15, 2024 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | - |
| Nov 14, 2024 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | - |
| Nov 13, 2024 | 2,684,137,216.00 | 2,684,137,216.00 | 2,666,170,112.00 | 2,666,170,112.00 | 2,666,170,112.00 | 9 |
| Nov 12, 2024 | 1,828,666,112.00 | 2,684,137,216.00 | 1,828,666,112.00 | 2,684,137,216.00 | 2,684,137,216.00 | 2,229 |
| Nov 11, 2024 | 1,697,552,256.00 | 1,864,969,088.00 | 1,697,552,256.00 | 1,828,666,112.00 | 1,828,666,112.00 | 218 |
| Nov 10, 2024 | 2,444,192,512.00 | 2,814,313,472.00 | 1,690,366,464.00 | 1,697,552,256.00 | 1,697,552,256.00 | 54,244 |
| Nov 9, 2024 | 1,899,122,304.00 | 2,444,192,512.00 | 1,899,122,304.00 | 2,444,192,512.00 | 2,444,192,512.00 | 504 |
| Nov 8, 2024 | 2,550,509,312.00 | 2,942,407,680.00 | 1,899,122,304.00 | 1,899,122,304.00 | 1,899,122,304.00 | 62,438 |
| Nov 7, 2024 | 2,852,024,064.00 | 3,331,742,464.00 | 2,550,509,312.00 | 2,550,509,312.00 | 2,550,509,312.00 | 72,483 |
| Nov 6, 2024 | 2,455,060,224.00 | 3,158,496,256.00 | 2,455,060,224.00 | 2,852,024,064.00 | 2,852,024,064.00 | 24,359 |
| Nov 5, 2024 | 2,207,893,504.00 | 2,457,524,224.00 | 2,207,893,504.00 | 2,455,060,224.00 | 2,455,060,224.00 | 10,127 |
| Nov 4, 2024 | 2,004,837,376.00 | 2,417,160,960.00 | 2,002,188,928.00 | 2,207,893,504.00 | 2,207,893,504.00 | 25,462 |
| Nov 3, 2024 | 1,286,101,504.00 | 2,249,585,920.00 | 1,286,101,504.00 | 2,000,318,720.00 | 2,000,318,720.00 | 138,197 |
| Nov 2, 2024 | 343,888,448.00 | 1,138,255,872.00 | 343,888,448.00 | 1,138,255,872.00 | 1,138,255,872.00 | 155,980 |
| Nov 1, 2024 | 351,695,104.00 | 371,611,456.00 | 335,661,824.00 | 341,009,344.00 | 341,009,344.00 | 19,411 |
| Oct 31, 2024 | 571,564,352.00 | 633,855,552.00 | 341,823,488.00 | 341,823,488.00 | 341,823,488.00 | 93,519 |
| Oct 30, 2024 | 449,408,352.00 | 572,000,832.00 | 447,832,672.00 | 571,564,352.00 | 571,564,352.00 | 3,088 |
| Oct 29, 2024 | 332,315,680.00 | 448,354,080.00 | 332,315,680.00 | 448,354,080.00 | 448,354,080.00 | 20,426 |
| Oct 28, 2024 | 278,127,712.00 | 332,315,680.00 | 278,127,712.00 | 332,315,680.00 | 332,315,680.00 | 2,988 |
| Oct 27, 2024 | 215,023,008.00 | 278,127,712.00 | 214,631,008.00 | 278,127,712.00 | 278,127,712.00 | 15,271 |
| Oct 26, 2024 | 156,459,680.00 | 209,937,104.00 | 156,095,648.00 | 209,937,104.00 | 209,937,104.00 | 24,255 |
| Oct 25, 2024 | 109,440,496.00 | 156,459,680.00 | 109,440,496.00 | 156,459,680.00 | 156,459,680.00 | 23,831 |
| Oct 24, 2024 | 97,481,904.00 | 109,738,384.00 | 97,481,904.00 | 109,440,496.00 | 109,440,496.00 | 449 |
| Oct 23, 2024 | 80,524,208.00 | 97,481,904.00 | 80,524,208.00 | 97,481,904.00 | 97,481,904.00 | 7,464 |
| Oct 22, 2024 | 65,762,900.00 | 80,524,208.00 | 65,762,900.00 | 80,524,208.00 | 80,524,208.00 | 2,035 |
| Oct 21, 2024 | 61,710,480.00 | 67,448,928.00 | 61,710,480.00 | 67,448,928.00 | 67,448,928.00 | 17,872 |
| Oct 20, 2024 | 47,189,440.00 | 60,088,832.00 | 47,189,440.00 | 60,088,832.00 | 60,088,832.00 | 3,805 |
| Oct 19, 2024 | 40,803,592.00 | 47,189,440.00 | 40,803,592.00 | 47,189,440.00 | 47,189,440.00 | 1,446 |
| Oct 18, 2024 | 42,050,060.00 | 42,263,732.00 | 35,965,556.00 | 40,803,592.00 | 40,803,592.00 | 55,047 |
| Oct 17, 2024 | 36,925,752.00 | 42,050,060.00 | 36,099,248.00 | 42,050,060.00 | 42,050,060.00 | 1,765 |
| Oct 16, 2024 | 35,919,056.00 | 39,130,016.00 | 35,919,056.00 | 36,925,752.00 | 36,925,752.00 | 47,365 |
| Oct 15, 2024 | 31,304,718.00 | 37,134,484.00 | 31,304,718.00 | 35,944,084.00 | 35,944,084.00 | 28,598 |
| Oct 14, 2024 | 23,734,934.00 | 31,312,468.00 | 23,734,934.00 | 31,304,718.00 | 31,304,718.00 | 7,551 |
| Oct 13, 2024 | 19,854,476.00 | 23,841,670.00 | 19,843,132.00 | 23,734,934.00 | 23,734,934.00 | 12,200 |
| Oct 12, 2024 | 16,493,510.00 | 19,984,216.00 | 16,493,510.00 | 19,854,476.00 | 19,854,476.00 | 12,478 |
| Oct 11, 2024 | 13,114,868.00 | 16,638,574.00 | 13,114,868.00 | 16,460,028.00 | 16,460,028.00 | 10,410 |
| Oct 10, 2024 | 11,930,540.00 | 13,334,738.00 | 11,930,540.00 | 12,889,749.00 | 12,889,749.00 | 50,983 |
| Oct 9, 2024 | 11,381,410.00 | 12,012,651.00 | 11,061,483.00 | 11,999,009.00 | 11,999,009.00 | 49,309 |
| Oct 8, 2024 | 10,362,974.00 | 11,276,635.00 | 10,315,902.00 | 11,276,635.00 | 11,276,635.00 | 43,312 |
| Oct 7, 2024 | 8,549,013.00 | 10,514,748.00 | 8,549,013.00 | 10,362,974.00 | 10,362,974.00 | 50,009 |
| Oct 6, 2024 | 6,820,161.50 | 8,473,464.00 | 6,804,391.00 | 8,473,464.00 | 8,473,464.00 | 33,276 |
| Oct 5, 2024 | 5,960,792.50 | 6,849,931.50 | 5,940,409.00 | 6,849,931.50 | 6,849,931.50 | 48,599 |
| Oct 4, 2024 | 5,020,971.50 | 5,975,449.50 | 4,967,652.00 | 5,960,792.50 | 5,960,792.50 | 33,534 |
| Oct 3, 2024 | 4,277,294.50 | 5,022,951.00 | 4,277,294.50 | 5,019,833.00 | 5,019,833.00 | 58,132 |
| Oct 2, 2024 | 3,672,878.25 | 4,301,786.50 | 3,672,878.25 | 4,277,294.50 | 4,277,294.50 | 44,623 |
| Oct 1, 2024 | 3,302,616.00 | 3,694,239.25 | 3,302,616.00 | 3,672,878.25 | 3,672,878.25 | 29,294 |
| Sep 30, 2024 | 2,912,666.00 | 3,302,616.00 | 2,876,047.00 | 3,302,616.00 | 3,302,616.00 | 44,064 |
| Sep 29, 2024 | 2,506,481.50 | 2,876,064.25 | 2,506,481.50 | 2,861,335.50 | 2,861,335.50 | 64,025 |
| Sep 28, 2024 | 1,946,116.50 | 2,502,250.50 | 1,932,163.13 | 2,502,250.50 | 2,502,250.50 | 42,198 |
| Sep 27, 2024 | 1,652,618.63 | 1,946,116.50 | 1,642,640.25 | 1,946,116.50 | 1,946,116.50 | 34,617 |
| Sep 26, 2024 | 1,571,618.88 | 1,673,295.38 | 1,571,618.88 | 1,652,618.63 | 1,652,618.63 | 74,112 |
| Sep 25, 2024 | 1,298,610.50 | 1,571,618.88 | 1,288,810.00 | 1,571,618.88 | 1,571,618.88 | 26,118 |
| Sep 24, 2024 | 1,043,984.00 | 1,305,748.25 | 1,039,315.63 | 1,305,748.25 | 1,305,748.25 | 21,627 |
| Sep 23, 2024 | 863,966.63 | 1,044,613.88 | 854,216.75 | 1,043,603.50 | 1,043,603.50 | 26,703 |
| Sep 22, 2024 | 783,940.13 | 864,167.19 | 776,851.44 | 863,966.63 | 863,966.63 | 44,979 |
| Sep 21, 2024 | 622,228.75 | 783,940.13 | 622,228.75 | 783,940.13 | 783,940.13 | 31,643 |
| Sep 20, 2024 | 482,799.28 | 612,092.69 | 477,167.50 | 612,092.69 | 612,092.69 | 22,678 |
| Sep 19, 2024 | 396,291.44 | 482,799.28 | 396,291.44 | 482,799.28 | 482,799.28 | 34,032 |
| Sep 18, 2024 | 342,090.50 | 393,199.00 | 338,832.88 | 390,352.03 | 390,352.03 | 41,502 |
| Sep 17, 2024 | 269,168.38 | 342,090.50 | 268,884.81 | 342,090.50 | 342,090.50 | 43,233 |
| Sep 16, 2024 | 225,011.16 | 260,386.50 | 224,832.48 | 259,428.92 | 259,428.92 | 51,721 |
| Sep 15, 2024 | 203,816.34 | 223,298.83 | 197,653.69 | 223,204.27 | 223,204.27 | 71,202 |
| Sep 14, 2024 | 190,739.78 | 206,850.44 | 189,214.69 | 203,816.34 | 203,816.34 | 71,606 |
| Sep 13, 2024 | 151,916.56 | 190,014.22 | 151,916.56 | 189,976.95 | 189,976.95 | 65,902 |
| Sep 12, 2024 | 121,233.14 | 150,464.83 | 121,128.20 | 150,464.83 | 150,464.83 | 96,416 |
| Sep 11, 2024 | 111,992.83 | 124,272.87 | 111,218.35 | 121,233.14 | 121,233.14 | 130,922 |
| Sep 10, 2024 | 97,782.29 | 109,363.37 | 96,927.40 | 108,565.17 | 108,565.17 | 163,741 |
| Sep 9, 2024 | 78,562.34 | 98,051.38 | 78,365.36 | 97,782.29 | 97,782.29 | 203,433 |
| Sep 8, 2024 | 62,332.09 | 77,757.70 | 62,332.09 | 76,976.10 | 76,976.10 | 256,456 |
| Sep 7, 2024 | 50,426.63 | 63,292.59 | 50,187.40 | 62,332.09 | 62,332.09 | 147,781 |
| Sep 6, 2024 | 50,552.61 | 53,980.01 | 49,482.17 | 50,426.63 | 50,426.63 | 197,723 |
| Sep 5, 2024 | 42,766.60 | 51,162.71 | 42,046.71 | 50,552.61 | 50,552.61 | 169,613 |
| Sep 4, 2024 | 33,870.26 | 42,687.46 | 32,823.09 | 42,153.92 | 42,153.92 | 384,597 |
| Sep 3, 2024 | 34,627.03 | 34,828.56 | 30,618.91 | 33,870.26 | 33,870.26 | 367,286 |
| Sep 2, 2024 | 30,517.44 | 34,533.24 | 28,319.01 | 34,214.02 | 34,214.02 | 272,061 |
| Sep 1, 2024 | 26,793.60 | 31,181.98 | 26,182.81 | 30,517.44 | 30,517.44 | 232,341 |
| Aug 31, 2024 | 20,267.06 | 26,733.36 | 20,165.77 | 26,733.36 | 26,733.36 | 460,464 |
| Aug 30, 2024 | 16,838.92 | 20,317.24 | 16,634.30 | 20,267.06 | 20,267.06 | 294,586 |
| Aug 29, 2024 | 14,796.98 | 16,838.92 | 14,717.55 | 16,838.92 | 16,838.92 | 274,594 |
| Aug 28, 2024 | 11,436.85 | 14,846.09 | 11,426.69 | 14,796.98 | 14,796.98 | 249,604 |
| Aug 27, 2024 | 10,706.51 | 12,372.37 | 10,706.51 | 11,436.85 | 11,436.85 | 367,471 |
| Aug 26, 2024 | 9,196.16 | 10,562.72 | 9,196.16 | 10,520.06 | 10,520.06 | 274,670 |
| Aug 25, 2024 | 8,577.30 | 9,497.19 | 8,132.93 | 9,196.16 | 9,196.16 | 607,202 |
| Aug 24, 2024 | 7,281.82 | 8,622.53 | 7,247.14 | 8,534.91 | 8,534.91 | 482,106 |
| Aug 23, 2024 | 5,974.39 | 7,477.69 | 5,938.59 | 7,324.14 | 7,324.14 | 601,262 |
| Aug 22, 2024 | 4,957.78 | 6,031.32 | 4,948.40 | 6,031.32 | 6,031.32 | 558,675 |
| Aug 21, 2024 | 4,148.16 | 4,906.66 | 4,071.34 | 4,887.67 | 4,887.67 | 1,940,269 |
| Aug 20, 2024 | 3,926.85 | 4,956.49 | 3,917.68 | 4,103.56 | 4,103.56 | 4,726,156 |
| Aug 19, 2024 | 2,891.20 | 3,887.87 | 2,888.95 | 3,843.71 | 3,843.71 | 2,402,278 |
| Aug 18, 2024 | 2,422.27 | 2,896.60 | 2,385.50 | 2,891.20 | 2,891.20 | 345,837 |
| Aug 17, 2024 | 1,921.67 | 2,424.09 | 1,918.37 | 2,412.96 | 2,412.96 | 408,793 |
| Aug 16, 2024 | 1,596.23 | 1,950.05 | 1,568.57 | 1,939.69 | 1,939.69 | 430,194 |
| Aug 15, 2024 | 1,339.05 | 1,568.80 | 1,322.26 | 1,557.27 | 1,557.27 | 413,687 |
| Aug 14, 2024 | 1,158.68 | 1,334.27 | 1,153.25 | 1,334.27 | 1,334.27 | 471,701 |
| Aug 13, 2024 | 1,116.58 | 1,176.41 | 1,051.10 | 1,158.68 | 1,158.68 | 1,005,547 |
| Aug 12, 2024 | 965.32 | 1,207.82 | 957.40 | 1,116.58 | 1,116.58 | 3,207,152 |
| Aug 11, 2024 | 681.85 | 973.02 | 677.75 | 965.32 | 965.32 | 4,144,667 |
| Aug 10, 2024 | 549.20 | 692.49 | 546.97 | 681.85 | 681.85 | 1,016,235 |
| Aug 9, 2024 | 679.72 | 695.51 | 529.98 | 549.20 | 549.20 | 414,909 |
| Aug 8, 2024 | 473.36 | 677.70 | 471.09 | 675.85 | 675.85 | 298,172 |
| Aug 7, 2024 | 401.69 | 476.52 | 399.75 | 473.36 | 473.36 | 404,122 |
| Aug 6, 2024 | 267.00 | 412.20 | 265.13 | 397.38 | 397.38 | 1,288,388 |
| Aug 5, 2024 | 253.60 | 271.21 | 210.81 | 267.00 | 267.00 | 619,832 |
| Aug 4, 2024 | 226.86 | 321.08 | 224.84 | 275.45 | 275.45 | 4,779,368 |
| Aug 3, 2024 | 196.80 | 228.62 | 191.45 | 226.86 | 226.86 | 3,849,620 |
| Aug 2, 2024 | 185.76 | 207.26 | 180.96 | 196.80 | 196.80 | 4,197,845 |
| Aug 1, 2024 | 164.78 | 187.88 | 162.77 | 187.88 | 187.88 | 994,166 |
| Jul 31, 2024 | 131.52 | 165.54 | 131.52 | 164.78 | 164.78 | 128,809 |
| Jul 30, 2024 | 112.07 | 132.57 | 111.98 | 131.52 | 131.52 | 173,697 |
| Jul 29, 2024 | 97.49 | 112.46 | 97.49 | 112.07 | 112.07 | 125,360 |
| Jul 28, 2024 | 81.25 | 97.49 | 80.96 | 97.49 | 97.49 | 83,649 |
| Jul 27, 2024 | 67.06 | 82.53 | 66.71 | 81.25 | 81.25 | 66,270 |
| Jul 26, 2024 | 54.80 | 67.12 | 54.80 | 67.06 | 67.06 | 100,724 |
| Jul 25, 2024 | 47.94 | 54.80 | 46.61 | 54.80 | 54.80 | 137,732 |
| Jul 24, 2024 | 44.45 | 48.37 | 44.29 | 47.94 | 47.94 | 107,148 |
| Jul 23, 2024 | 37.33 | 44.71 | 37.26 | 44.45 | 44.45 | 135,786 |
| Jul 22, 2024 | 33.52 | 37.33 | 33.49 | 37.33 | 37.33 | 147,703 |
| Jul 21, 2024 | 21.15 | 33.41 | 21.03 | 33.38 | 33.38 | 163,674 |
| Jul 20, 2024 | 20.35 | 21.46 | 19.31 | 21.15 | 21.15 | 164,393 |
| Jul 19, 2024 | 18.72 | 20.40 | 18.62 | 20.35 | 20.35 | 272,847 |
| Jul 18, 2024 | 17.09 | 18.85 | 17.09 | 18.71 | 18.71 | 220,041 |
| Jul 17, 2024 | 14.73 | 17.17 | 14.16 | 17.09 | 17.09 | 208,673 |
| Jul 16, 2024 | 14.98 | 15.03 | 14.43 | 14.73 | 14.73 | 118,560 |
| Jul 15, 2024 | 12.33 | 15.02 | 12.27 | 14.98 | 14.98 | 214,486 |
| Jul 14, 2024 | 10.37 | 12.37 | 10.37 | 12.33 | 12.33 | 257,844 |
| Jul 13, 2024 | 8.89 | 10.60 | 8.89 | 10.37 | 10.37 | 168,401 |
| Jul 12, 2024 | 7.75 | 8.89 | 7.74 | 8.89 | 8.89 | 108,991 |
Related Tickers
BTC-USD Bitcoin USD
94,930.81
-0.17%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,808.25
+0.05%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.21
-1.89%
BNB-USD BNB USD
600.49
-0.51%
SOL-USD Solana USD
148.73
+0.93%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
-0.75%
ADA-USD Cardano USD
0.69
-1.33%
TRX-USD TRON USD
0.25
+1.08%
WTRX-USD Wrapped TRON USD
0.25
+0.97%
STETH-USD Lido Staked ETH USD
1,807.43
+0.02%
WBTC-USD Wrapped Bitcoin USD
94,820.28
-0.21%
SUI20947-USD Sui USD
3.49
-2.23%
LINK-USD Chainlink USD
14.64
-0.03%
AVAX-USD Avalanche USD
21.12
-3.07%
LEO-USD UNUS SED LEO USD
9.15
+1.33%
XLM-USD Stellar USD
0.27
-3.69%
TON11419-USD Toncoin USD
3.18
-1.64%
WSTETH-USD Lido wstETH USD
2,169.35
-0.03%
SHIB-USD Shiba Inu USD
0.00
-1.05%
HBAR-USD Hedera USD
0.18
-2.67%
USDS33039-USD USDS USD
1.00
-0.00%
BCH-USD Bitcoin Cash USD
368.79
+0.61%
HYPE32196-USD Hyperliquid USD
19.69
+7.28%
DOT-USD Polkadot USD
4.11
-1.10%
LTC-USD Litecoin USD
84.65
-1.60%
BTCB-USD Bitcoin BEP2 USD
94,891.74
-0.19%
WETH-USD WETH USD
1,808.53
+0.02%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
279.70
+0.93%
BGB-USD Bitget Token USD
4.35
-1.02%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
WBETH-USD Wrapped Beacon ETH USD
1,930.66
+0.09%
PI35697-USD Pi USD
0.61
+4.39%
WEETH-USD Wrapped eETH USD
1,927.42
+0.15%
PEPE24478-USD Pepe USD
0.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,940.06
-0.00%
APT21794-USD Aptos USD
5.42
+0.03%
UNI7083-USD Uniswap USD
5.28
-1.39%
TAO22974-USD Bittensor USD
356.37
-3.55%
OKB-USD OKB USD
51.36
-0.02%
NEAR-USD NEAR Protocol USD
2.49
-1.86%
ONDO-USD Ondo USD
0.91
-3.41%
GT-USD GateToken USD
22.08
+0.22%
ICP-USD Internet Computer USD
4.96
+0.82%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.10
-1.02%
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
-1.32%
JITOSOL-USD Jito Staked SOL USD
178.30
+1.17%
AAVE-USD Aave USD
169.09
+1.79%
ETC-USD Ethereum Classic USD
16.68
-0.76%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.42%
MNT27075-USD Mantle USD
0.74
+0.39%
KAS-USD Kaspa USD
0.09
+5.04%
CRO-USD Cronos USD
0.09
+0.16%
RENDER-USD Render USD
4.53
+0.45%
VET-USD VeChain USD
0.03
-1.55%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
LBTC33652-USD Lombard Staked BTC USD
94,849.53
-0.06%
ALGO-USD Algorand USD
0.22
-5.07%
FTN-USD Fasttoken USD
4.28
-0.13%
FIL-USD Filecoin USD
2.76
+0.82%
FET-USD Artificial Superintelligence Alliance USD
0.76
+4.24%
ENA-USD Ethena USD
0.32
+1.82%
ATOM-USD Cosmos USD
4.33
-1.12%
TIA-USD Celestia USD
2.71
-1.50%
ARB11841-USD Arbitrum USD
0.33
-0.11%
JLP-USD Jupiter Perps LP USD
4.12
+0.44%
BONK-USD Bonk USD
0.00
-2.44%
FDUSD-USD First Digital USD USD
1.00
+0.02%
SOLVBTC-USD SolvBTC USD
94,768.72
+0.04%
S32684-USD Sonic (prev. FTM) USD
0.50
-3.89%
BBTC31369-USD BounceBit BTC USD
95,917.66
+0.54%
WLD-USD Worldcoin USD
1.04
-3.92%
KCS-USD KuCoin Token USD
10.83
+1.23%
JUP29210-USD Jupiter USD
0.47
+2.13%
FARTCOIN-USD Fartcoin USD
1.25
+12.95%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.10%
MKR-USD Maker USD
1,491.32
-2.11%
STX4847-USD Stacks USD
0.82
-0.09%
BNSOL-USD Binance Staked SOL USD
155.99
+1.18%
XDC-USD XDC Network USD
0.08
-2.26%
OP-USD Optimism USD
0.73
-2.81%
FLR-USD Flare USD
0.02
-0.99%
DEXE-USD DeXe USD
13.26
+0.41%
SEI-USD Sei USD
0.22
+2.75%
WFTM-USD Wrapped Fantom USD
0.50
-3.64%
IP-USD Story USD
3.98
-2.15%
VIRTUAL-USD Virtuals Protocol USD
1.64
+23.37%
EOS-USD EOS USD
0.68
-2.10%
RSETH-USD Kelp DAO Restaked ETH USD
1,873.55
-0.35%
IMX10603-USD Immutable USD
0.56
-2.55%
INJ-USD Injective USD
9.92
+2.49%
CRV-USD Curve DAO Token USD
0.72
+8.87%
WBNB-USD Wrapped BNB USD
600.59
-0.49%
GRT6719-USD The Graph USD
0.10
-1.77%
QNT-USD Quant USD
76.15
+0.56%
PYUSD-USD PayPal USD USD
1.00
+0.02%
RETH-USD Rocket Pool ETH USD
2,044.87
-0.31%