Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Marlin USD Price (POND-USD)

0.01
-0.00
(-0.38%)
As of 10:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.0095120.0096100.0092180.0093490.0093495,401,315
Apr 23, 20250.0092090.0095410.0091270.0095130.0095135,923,133
Apr 22, 20250.0085360.0092160.0083570.0092090.0092096,123,172
Apr 21, 20250.0086270.0089410.0084810.0085360.0085365,778,341
Apr 20, 20250.0081060.0086330.0080840.0086270.0086276,699,586
Apr 19, 20250.0078370.0081160.0078030.0081050.0081054,849,032
Apr 18, 20250.0077770.0079140.0076710.0078370.0078374,142,416
Apr 17, 20250.0075410.0079420.0074330.0077770.0077775,550,244
Apr 16, 20250.0071610.0079840.0071290.0075410.00754111,952,617
Apr 15, 20250.0074600.0077020.0068830.0071610.0071616,362,353
Apr 14, 20250.0076830.0078830.0074600.0074600.0074605,373,343
Apr 13, 20250.0080120.0080240.0075830.0076830.0076834,962,353
Apr 12, 20250.0076960.0080540.0076560.0080120.0080124,203,400
Apr 11, 20250.0076580.0078250.0075370.0076960.0076965,497,062
Apr 10, 20250.0081700.0081740.0075440.0076580.0076585,355,223
Apr 9, 20250.0075090.0082120.0074320.0081700.0081707,979,776
Apr 8, 20250.0076890.0080430.0074180.0075090.0075094,707,804
Apr 7, 20250.0077000.0079740.0070850.0076890.0076898,036,643
Apr 6, 20250.0086050.0088580.0075740.0077000.0077006,956,727
Apr 5, 20250.0085100.0086060.0083730.0086050.0086053,599,797
Apr 4, 20250.0084790.0085930.0082770.0085100.0085105,313,894
Apr 3, 20250.0087430.0089090.0082200.0084790.0084795,809,459
Apr 2, 20250.0098310.0098310.0087200.0087430.0087436,762,008
Apr 1, 20250.0097810.0100070.0097220.0098310.0098315,041,469
Mar 31, 20250.0097530.0099950.0095580.0097810.0097815,230,587
Mar 30, 20250.0098550.0100220.0096560.0097530.0097534,341,188
Mar 29, 20250.0101600.0102450.0096700.0098550.0098555,044,357
Mar 28, 20250.0112340.0112340.0100480.0101600.0101605,455,807
Mar 27, 20250.0113850.0115390.0111140.0112340.0112345,256,581
Mar 26, 20250.0116490.0117970.0113430.0113850.0113855,874,702
Mar 25, 20250.0115080.0116890.0114060.0116490.0116495,044,341
Mar 24, 20250.0112810.0116140.0112200.0115080.0115086,173,069
Mar 23, 20250.0111220.0113010.0109840.0112810.0112814,872,792
Mar 22, 20250.0111360.0113830.0110970.0111220.0111224,675,225
Mar 21, 20250.0111200.0112640.0108430.0111360.0111365,188,611
Mar 20, 20250.0113810.0114000.0110360.0111180.0111185,721,571
Mar 19, 20250.0111270.0114020.0109720.0113810.0113815,975,558
Mar 18, 20250.0115960.0117370.0108600.0111270.0111276,810,762
Mar 17, 20250.0110160.0116960.0110160.0115960.0115966,456,695
Mar 16, 20250.0113370.0114180.0108700.0110160.0110164,982,081
Mar 15, 20250.0109540.0115060.0109410.0113370.0113375,704,894
Mar 14, 20250.0110290.0112230.0108170.0109540.0109547,569,233
Mar 13, 20250.0106520.0112720.0103280.0110290.01102910,757,519
Mar 12, 20250.0109000.0115780.0103530.0106520.01065218,258,035
Mar 11, 20250.0096230.0119560.0091240.0109000.01090018,982,922
Mar 10, 20250.0100370.0105500.0093130.0096220.0096228,268,719
Mar 9, 20250.0110710.0112450.0099210.0100370.0100377,699,855
Mar 8, 20250.0112770.0115190.0109620.0110710.0110716,308,503
Mar 7, 20250.0111900.0115360.0107610.0112770.0112778,407,891
Mar 6, 20250.0112840.0116810.0109660.0111900.0111906,492,415
Mar 5, 20250.0107410.0115830.0106230.0112840.0112848,075,123
Mar 4, 20250.0110680.0113470.0102000.0107410.0107419,093,459
Mar 3, 20250.0129750.0129780.0108970.0110680.0110689,685,363
Mar 2, 20250.0119480.0130300.0118230.0129750.01297513,601,693
Mar 1, 20250.0120390.0121200.0113050.0119480.0119487,044,422
Feb 28, 20250.0127570.0127660.0112120.0120390.01203911,938,158
Feb 27, 20250.0117960.0138360.0117070.0127440.01274415,810,116
Feb 26, 20250.0115260.0120370.0114070.0117960.0117968,717,372
Feb 25, 20250.0113970.0116280.0106790.0115260.01152610,895,075
Feb 24, 20250.0130340.0130630.0113400.0113970.0113978,316,619
Feb 23, 20250.0131670.0133990.0127780.0130340.0130347,876,228
Feb 22, 20250.0128030.0132620.0127270.0131670.0131676,010,875
Feb 21, 20250.0132270.0136150.0125580.0128030.0128037,945,780
Feb 20, 20250.0127930.0133990.0126250.0132270.0132278,162,364
Feb 19, 20250.0127580.0135290.0126310.0127930.0127938,021,749
Feb 18, 20250.0134120.0135040.0119190.0127580.0127589,191,666
Feb 17, 20250.0134980.0144070.0132610.0134120.0134129,791,933
Feb 16, 20250.0131750.0143780.0130250.0134980.0134989,756,616
Feb 15, 20250.0138380.0138820.0131520.0131750.0131755,939,674
Feb 14, 20250.0132820.0141430.0132600.0138380.0138388,067,056
Feb 13, 20250.0137590.0139340.0129180.0132820.0132828,442,469
Feb 12, 20250.0130460.0147070.0128390.0137590.01375914,237,874
Feb 11, 20250.0137810.0143080.0129670.0130460.0130468,828,635
Feb 10, 20250.0129120.0141090.0124860.0137810.01378112,330,412
Feb 9, 20250.0133360.0138780.0124660.0129120.0129129,179,536
Feb 8, 20250.0130640.0144030.0125200.0133360.01333611,159,678
Feb 7, 20250.0133150.0139870.0127200.0130640.0130647,997,456
Feb 6, 20250.0137020.0140720.0130790.0133150.0133157,807,791
Feb 5, 20250.0144110.0150830.0135730.0137020.0137028,990,845
Feb 4, 20250.0152500.0153990.0133130.0144110.0144119,776,962
Feb 3, 20250.0145980.0155310.0109990.0152500.01525015,770,513
Feb 2, 20250.0172090.0174440.0140370.0145990.01459912,221,139
Feb 1, 20250.0180720.0192920.0170630.0172090.01720913,798,264
Jan 31, 20250.0187760.0191280.0180050.0180720.0180729,243,647
Jan 30, 20250.0202790.0204160.0187700.0187760.01877615,027,029
Jan 29, 20250.0174870.0203020.0172570.0202780.02027818,104,967
Jan 28, 20250.0194840.0203390.0172890.0174870.01748714,544,629
Jan 27, 20250.0182540.0200570.0176070.0194840.01948426,584,329
Jan 26, 20250.0194720.0201190.0181470.0182540.01825413,828,872
Jan 25, 20250.0199630.0218750.0191760.0194750.01947527,551,669
Jan 24, 20250.0194410.0226700.0192510.0199630.01996338,934,013
Jan 23, 20250.0251470.0270050.0193880.0194360.01943698,360,650
Jan 22, 20250.0164590.0287850.0163460.0250120.02501263,998,808
Jan 21, 20250.0162480.0171810.0156790.0164590.01645912,744,868
Jan 20, 20250.0170040.0177300.0157950.0162480.01624819,296,860
Jan 19, 20250.0195310.0199100.0169320.0170020.01700218,551,726
Jan 18, 20250.0217280.0218940.0190970.0195310.01953116,093,037
Jan 17, 20250.0197780.0217310.0197640.0217280.02172815,597,887
Jan 16, 20250.0207410.0214200.0196670.0197830.01978316,422,089
Jan 15, 20250.0195510.0207410.0188170.0207410.02074115,126,353
Jan 14, 20250.0192010.0199070.0187760.0195510.01955114,531,514
Jan 13, 20250.0205300.0211070.0180840.0192010.01920117,046,213
Jan 12, 20250.0213820.0214860.0200780.0205300.02053010,163,404
Jan 11, 20250.0224990.0225200.0212620.0213820.0213829,880,957
Jan 10, 20250.0212780.0227880.0212500.0224980.02249815,605,869
Jan 9, 20250.0227940.0232370.0209180.0212780.02127818,524,458
Jan 8, 20250.0236340.0237680.0205990.0227940.02279418,771,568
Jan 7, 20250.0271860.0281060.0235290.0236340.02363430,931,988
Jan 6, 20250.0246950.0281440.0245030.0271860.02718643,371,273
Jan 5, 20250.0252640.0254240.0241360.0246950.02469519,576,923
Jan 4, 20250.0234470.0262810.0232950.0252640.02526432,979,900
Jan 3, 20250.0239270.0245120.0223640.0234470.02344724,999,555
Jan 2, 20250.0240330.0247590.0221140.0239270.02392733,245,011
Jan 1, 20250.0234810.0254320.0234540.0240330.02403318,981,116
Dec 31, 20240.0243660.0256660.0232930.0234810.02348118,730,119
Dec 30, 20240.0270140.0298540.0235190.0243660.02436634,731,163
Dec 29, 20240.0280560.0290890.0257570.0270140.02701435,107,985
Dec 28, 20240.0327370.0344310.0251630.0280560.028056117,022,904
Dec 27, 20240.0213610.0330690.0212650.0327390.032739114,763,507
Dec 26, 20240.0205020.0248200.0204780.0213610.02136156,391,135
Dec 25, 20240.0194530.0213500.0191330.0205020.02050212,920,801
Dec 24, 20240.0188750.0202250.0181220.0194530.01945310,537,452
Dec 23, 20240.0190600.0193520.0182540.0188750.0188758,940,343
Dec 22, 20240.0177290.0206560.0176260.0190600.01906019,793,268
Dec 21, 20240.0183070.0188660.0174240.0177290.0177297,888,027
Dec 20, 20240.0183370.0189710.0155600.0183040.01830412,022,702
Dec 19, 20240.0205540.0207210.0177250.0183370.01833712,132,681
Dec 18, 20240.0218470.0230490.0205310.0205540.02055411,299,187
Dec 17, 20240.0229590.0244640.0215320.0218480.02184812,683,049
Dec 16, 20240.0235540.0236690.0217520.0229590.0229599,838,925
Dec 15, 20240.0227350.0250660.0223110.0235540.02355420,923,247
Dec 14, 20240.0230470.0237100.0227100.0227320.02273211,312,947
Dec 13, 20240.0238510.0260680.0227470.0230470.02304723,040,698
Dec 12, 20240.0209220.0249510.0202360.0238510.02385121,729,629
Dec 11, 20240.0199260.0216280.0193480.0209220.02092211,157,912
Dec 10, 20240.0215740.0220480.0183590.0199260.01992613,054,421
Dec 9, 20240.0251160.0251240.0206780.0215740.02157414,006,236
Dec 8, 20240.0255550.0256020.0242630.0250600.0250608,695,774
Dec 7, 20240.0254820.0276190.0248910.0256070.02560718,809,267
Dec 6, 20240.0241370.0261450.0228690.0254820.02548222,531,361
Dec 5, 20240.0221100.0271430.0216400.0241040.02410467,771,808
Dec 4, 20240.0211240.0228460.0204950.0221100.02211021,192,288
Dec 3, 20240.0200000.0222940.0195850.0211240.02112421,068,602
Dec 2, 20240.0196940.0200960.0180430.0200000.02000012,851,414
Dec 1, 20240.0199090.0202740.0193000.0196940.0196948,551,697
Nov 30, 20240.0197370.0203730.0193440.0199090.01990910,063,974
Nov 29, 20240.0197330.0200340.0193730.0197280.0197288,956,423
Nov 28, 20240.0204380.0216410.0192720.0197330.01973314,272,770
Nov 27, 20240.0211430.0219470.0188080.0204380.02043831,072,926
Nov 26, 20240.0169940.0223250.0168720.0211430.02114346,934,682
Nov 25, 20240.0173570.0186670.0166340.0169930.01699310,496,375
Nov 24, 20240.0175000.0181330.0164070.0173570.0173579,276,226
Nov 23, 20240.0177290.0183530.0170140.0175000.01750015,771,578
Nov 22, 20240.0166770.0181690.0163540.0177290.01772918,318,560
Nov 21, 20240.0170100.0187420.0158790.0166770.01667721,339,443
Nov 20, 20240.0163960.0186560.0157180.0170100.01701025,881,532
Nov 19, 20240.0188510.0189470.0159830.0163960.01639628,697,406
Nov 18, 20240.0141640.0231410.0141390.0188510.018851230,053,447
Nov 17, 20240.0120390.0169280.0116380.0141640.01416452,662,317
Nov 16, 20240.0114480.0120990.0113040.0120390.0120395,359,795
Nov 15, 20240.0110440.0114940.0107850.0114570.0114574,408,281
Nov 14, 20240.0112690.0114660.0108100.0110440.0110444,843,196
Nov 13, 20240.0115210.0117330.0104990.0112690.0112696,624,677
Nov 12, 20240.0126830.0126830.0109620.0115210.0115218,091,775
Nov 11, 20240.0119570.0126870.0116970.0126830.0126836,217,243
Nov 10, 20240.0114080.0124620.0112880.0119570.0119576,681,697
Nov 9, 20240.0109390.0114790.0108140.0114080.0114084,461,283
Nov 8, 20240.0109060.0110310.0105170.0109390.0109394,219,061
Nov 7, 20240.0109210.0111940.0107520.0109060.0109064,282,494
Nov 6, 20240.0101140.0109510.0101040.0109210.0109214,862,895
Nov 5, 20240.0097410.0102060.0097410.0101140.0101143,235,961
Nov 4, 20240.0098920.0100300.0095690.0097410.0097413,110,838
Nov 3, 20240.0103540.0103710.0096690.0098920.0098923,306,658
Nov 2, 20240.0107060.0108700.0102950.0103540.0103543,137,996
Nov 1, 20240.0107760.0110980.0105650.0107060.0107063,182,605
Oct 31, 20240.0113670.0113760.0107460.0107760.0107763,279,030
Oct 30, 20240.0114400.0114970.0112650.0113670.0113673,539,326
Oct 29, 20240.0110390.0116150.0110080.0114400.0114404,232,636
Oct 28, 20240.0107500.0110500.0105260.0110390.0110393,680,136
Oct 27, 20240.0105480.0109270.0105220.0107500.0107503,459,001
Oct 26, 20240.0107040.0107720.0104360.0105480.0105483,960,936
Oct 25, 20240.0115830.0115950.0105280.0107040.0107044,010,284
Oct 24, 20240.0113920.0115890.0111330.0115830.0115833,518,713
Oct 23, 20240.0117420.0117530.0111150.0113730.0113733,562,046
Oct 22, 20240.0119770.0120080.0116960.0117420.0117424,255,010
Oct 21, 20240.0122930.0123780.0118240.0119770.0119774,041,845
Oct 20, 20240.0119590.0122930.0117790.0122930.0122934,446,894
Oct 19, 20240.0121820.0122730.0119160.0119590.0119593,192,858
Oct 18, 20240.0118140.0123050.0117590.0121820.0121823,875,748
Oct 17, 20240.0119920.0121000.0116890.0118140.0118143,275,418
Oct 16, 20240.0122260.0123410.0119850.0119920.0119923,592,013
Oct 15, 20240.0126410.0126930.0119500.0122260.0122264,342,479
Oct 14, 20240.0121880.0128000.0119920.0126410.0126414,405,773
Oct 13, 20240.0121840.0123460.0118480.0121880.0121883,702,510
Oct 12, 20240.0120530.0122870.0120190.0121840.0121843,210,570
Oct 11, 20240.0119090.0120780.0118510.0120530.0120534,555,996
Oct 10, 20240.0120470.0121870.0115080.0119090.0119093,871,370
Oct 9, 20240.0120830.0122440.0119300.0120470.0120473,731,249
Oct 8, 20240.0120330.0123790.0119990.0120830.0120833,705,796
Oct 7, 20240.0121110.0123800.0119210.0120330.0120333,598,935
Oct 6, 20240.0115560.0121110.0115070.0121110.0121113,180,145
Oct 5, 20240.0116930.0118290.0113300.0115560.0115563,064,861
Oct 4, 20240.0111750.0117840.0111150.0116930.0116933,576,979
Oct 3, 20240.0112360.0121820.0109730.0111750.0111755,826,438
Oct 2, 20240.0113360.0118860.0111580.0112360.0112364,144,554
Oct 1, 20240.0130130.0134570.0112080.0113360.0113366,974,274
Sep 30, 20240.0130950.0131930.0129830.0130130.0130134,363,639
Sep 29, 20240.0130990.0131000.0129140.0130950.0130953,414,536
Sep 28, 20240.0130650.0132110.0127940.0130990.0130994,500,312
Sep 27, 20240.0130650.0131690.0120700.0130650.0130658,815,735
Sep 26, 20240.0129180.0132220.0127760.0130650.0130655,066,297
Sep 25, 20240.0137090.0138550.0128500.0129180.0129185,932,616
Sep 24, 20240.0141020.0141290.0134290.0137090.0137095,148,223
Sep 23, 20240.0137870.0142100.0134450.0141020.0141025,578,651
Sep 22, 20240.0141790.0141940.0136060.0137870.0137873,828,976
Sep 21, 20240.0137000.0141890.0135710.0141790.0141793,373,033
Sep 20, 20240.0133710.0140000.0132970.0137000.0137005,254,263
Sep 19, 20240.0125630.0134830.0125600.0133710.0133713,958,837
Sep 18, 20240.0121490.0125630.0120350.0125630.0125633,234,313
Sep 17, 20240.0119590.0124150.0118620.0121490.0121492,984,163
Sep 16, 20240.0124180.0124180.0118520.0119590.0119592,863,671
Sep 15, 20240.0129070.0129540.0124100.0124180.0124182,884,174
Sep 14, 20240.0129080.0129390.0128020.0129070.0129072,797,210
Sep 13, 20240.0127850.0129370.0126050.0129080.0129084,131,578
Sep 12, 20240.0123730.0127850.0122840.0127850.0127853,491,017
Sep 11, 20240.0130530.0130840.0122830.0123730.0123733,960,457
Sep 10, 20240.0124380.0130530.0122720.0130530.0130534,089,389
Sep 9, 20240.0119860.0125010.0119770.0124380.0124384,130,299
Sep 8, 20240.0118410.0121380.0118360.0119860.0119862,993,147
Sep 7, 20240.0119310.0120750.0117980.0118410.0118412,719,067
Sep 6, 20240.0123100.0124540.0116110.0119310.0119314,007,178
Sep 5, 20240.0135860.0136550.0122030.0123100.0123104,319,708
Sep 4, 20240.0132330.0136160.0125720.0135860.0135863,871,306
Sep 3, 20240.0139190.0140220.0132370.0132370.0132373,834,192
Sep 2, 20240.0129080.0140170.0128660.0139190.0139194,156,365
Sep 1, 20240.0136120.0136760.0128850.0129080.0129083,800,737
Aug 31, 20240.0137740.0138110.0134260.0136120.0136122,864,863
Aug 30, 20240.0139140.0139640.0133610.0137740.0137743,673,685
Aug 29, 20240.0139070.0145570.0138260.0139140.0139143,425,234
Aug 28, 20240.0138370.0144310.0135720.0139070.0139073,061,597
Aug 27, 20240.0150950.0153120.0136530.0138370.0138372,306,922
Aug 26, 20240.0154810.0160800.0150920.0150950.0150952,371,189
Aug 25, 20240.0157980.0158460.0152360.0154810.0154811,860,958
Aug 24, 20240.0155240.0163010.0153390.0157980.0157983,207,838
Aug 23, 20240.0148280.0155860.0148020.0155240.0155242,746,956
Aug 22, 20240.0147040.0149400.0145110.0148280.0148281,626,652
Aug 21, 20240.0145550.0148490.0141170.0147040.0147042,276,702
Aug 20, 20240.0142570.0151570.0142040.0145690.0145693,684,743
Aug 19, 20240.0133900.0142720.0132370.0142570.0142573,138,042
Aug 18, 20240.0127700.0136990.0127270.0133900.0133903,004,797
Aug 17, 20240.0121610.0130500.0121000.0127720.0127723,981,356
Aug 16, 20240.0117680.0122260.0115470.0121610.0121611,960,015
Aug 15, 20240.0126450.0128290.0116900.0117680.0117682,597,286
Aug 14, 20240.0130500.0134900.0125460.0126450.0126451,873,847
Aug 13, 20240.0131400.0131780.0123570.0130500.0130502,149,612
Aug 12, 20240.0123540.0134940.0119050.0131400.0131403,782,160
Aug 11, 20240.0129370.0152130.0122860.0123540.01235410,002,158
Aug 10, 20240.0127090.0130020.0125740.0129370.0129371,308,503
Aug 9, 20240.0128460.0128490.0125500.0127090.0127091,751,898
Aug 8, 20240.0114620.0130020.0113460.0128460.0128463,587,701
Aug 7, 20240.0115680.0121990.0112190.0114620.0114622,509,959
Aug 6, 20240.0109290.0117480.0109150.0115630.0115632,615,067
Aug 5, 20240.0120300.0120560.0100890.0109290.0109294,461,958
Aug 4, 20240.0127400.0129980.0117990.0120300.0120301,971,998
Aug 3, 20240.0133670.0137780.0125650.0127400.0127401,984,161
Aug 2, 20240.0142320.0142640.0133430.0133670.0133672,103,537
Aug 1, 20240.0148710.0149030.0137730.0142320.0142322,291,815
Jul 31, 20240.0158350.0158920.0148710.0148710.0148712,057,386
Jul 30, 20240.0165610.0169010.0156930.0158350.0158351,715,103
Jul 29, 20240.0167480.0171880.0165060.0165610.0165611,825,140
Jul 28, 20240.0165740.0167720.0161340.0167480.0167481,440,567
Jul 27, 20240.0168790.0169540.0163520.0165740.0165741,481,566
Jul 26, 20240.0167380.0169030.0159970.0168790.0168792,751,638
Jul 25, 20240.0164720.0167390.0156720.0167380.0167383,578,385
Jul 24, 20240.0181350.0182200.0163100.0164720.0164724,213,494
Jul 23, 20240.0182380.0187060.0178860.0181360.0181362,220,532
Jul 22, 20240.0195260.0195930.0181410.0182380.01823811,724,762
Jul 21, 20240.0190560.0195980.0187350.0195260.0195262,146,426
Jul 20, 20240.0191080.0193470.0189600.0190560.0190561,558,736
Jul 19, 20240.0187910.0191080.0184830.0191080.0191082,142,487
Jul 18, 20240.0186220.0194530.0184650.0187850.0187852,749,328
Jul 17, 20240.0184050.0190940.0184000.0186250.0186252,646,078
Jul 16, 20240.0188150.0188360.0178890.0184030.0184033,929,647
Jul 15, 20240.0184210.0189560.0183500.0188210.0188214,167,641
Jul 14, 20240.0177310.0186300.0177310.0184660.0184662,542,373
Jul 13, 20240.0172370.0178280.0171400.0177220.0177222,309,401
Jul 12, 20240.0170780.0172600.0166820.0172470.0172471,982,860
Jul 11, 20240.0171020.0175980.0170070.0170830.0170831,717,030
Jul 10, 20240.0171330.0175160.0170260.0171020.0171021,728,972
Jul 9, 20240.0163440.0171520.0162420.0171320.0171321,613,865
Jul 8, 20240.0157260.0166990.0151700.0163460.0163461,600,243
Jul 7, 20240.0167710.0167710.0156790.0157280.0157281,468,664
Jul 6, 20240.0159080.0168960.0157190.0167720.0167721,726,750
Jul 5, 20240.0170410.0170760.0149870.0159010.0159015,138,074
Jul 4, 20240.0189860.0190720.0170190.0170500.0170502,891,945
Jul 3, 20240.0201240.0202770.0189660.0189870.0189871,804,854
Jul 2, 20240.0200030.0205720.0198910.0201270.0201272,489,644
Jul 1, 20240.0199410.0202420.0197870.0200040.0200041,674,442
Jun 30, 20240.0199320.0209820.0197050.0199420.0199423,315,003
Jun 29, 20240.0199400.0200200.0194910.0199330.0199331,704,908
Jun 28, 20240.0198410.0200060.0191570.0199370.0199372,422,389
Jun 27, 20240.0183370.0200570.0181570.0198400.0198403,017,666
Jun 26, 20240.0186280.0192720.0179890.0183340.0183343,025,087
Jun 25, 20240.0185000.0190290.0181230.0186280.0186283,637,648
Jun 24, 20240.0175440.0195030.0169510.0185000.01850010,560,507
Jun 23, 20240.0178050.0192100.0172810.0175470.0175478,337,584
Jun 22, 20240.0169760.0209220.0167490.0178020.0178026,532,014
Jun 21, 20240.0176430.0180710.0167250.0169780.0169783,911,198
Jun 20, 20240.0165230.0204110.0164860.0176420.0176427,867,296
Jun 19, 20240.0161190.0172000.0159570.0165230.0165232,908,565
Jun 18, 20240.0178910.0179180.0156310.0161200.0161204,062,252
Jun 17, 20240.0198970.0199600.0177760.0179110.0179113,094,715
Jun 16, 20240.0213140.0215300.0197780.0198970.0198974,879,175
Jun 15, 20240.0200340.0215530.0200050.0213120.0213123,062,282
Jun 14, 20240.0206170.0211340.0197230.0200350.0200352,918,865
Jun 13, 20240.0222930.0223460.0205490.0206160.0206163,261,393
Jun 12, 20240.0213630.0228270.0211190.0222920.0222923,430,247
Jun 11, 20240.0225710.0226320.0210370.0213600.0213604,034,998
Jun 10, 20240.0235780.0236000.0224940.0225630.0225633,225,604
Jun 9, 20240.0228840.0235780.0224820.0235780.0235782,652,608
Jun 8, 20240.0229240.0232210.0225240.0228830.0228832,861,199
Jun 7, 20240.0251330.0259420.0226630.0229200.0229206,259,733
Jun 6, 20240.0253280.0256610.0244790.0251330.0251333,451,212
Jun 5, 20240.0242070.0253320.0241950.0253280.0253283,070,457
Jun 4, 20240.0240990.0242320.0238830.0242070.0242073,377,524
Jun 3, 20240.0243910.0248870.0240760.0240990.0240993,330,136
Jun 2, 20240.0249470.0252970.0242840.0243910.0243914,978,532
Jun 1, 20240.0247830.0256220.0243160.0249470.0249477,499,478
May 31, 20240.0241950.0294030.0234980.0247830.02478326,352,406
May 30, 20240.0238260.0244440.0232010.0241950.0241954,785,318
May 29, 20240.0240260.0249180.0238220.0238260.0238264,709,216
May 28, 20240.0240640.0241930.0233260.0240260.0240264,713,160
May 27, 20240.0243310.0249650.0240620.0240640.0240644,966,656
May 26, 20240.0239620.0247710.0237810.0243310.0243315,526,492
May 25, 20240.0232980.0245150.0232810.0239620.0239624,690,697
May 24, 20240.0233850.0236220.0224160.0232980.0232983,584,140
May 23, 20240.0230600.0241880.0224030.0233850.0233857,266,029
May 22, 20240.0241200.0242950.0230480.0230600.0230606,210,877
May 21, 20240.0237430.0245330.0231290.0241200.0241209,602,458
May 20, 20240.0220140.0238140.0218220.0237430.0237436,511,078
May 19, 20240.0212620.0248710.0212290.0220140.02201428,187,969
May 18, 20240.0202840.0218730.0202050.0212620.0212624,859,441
May 17, 20240.0196460.0203820.0195540.0202840.0202843,405,383
May 16, 20240.0199430.0204950.0192550.0196460.0196463,533,264
May 15, 20240.0189680.0200330.0187350.0199420.0199424,616,351
May 14, 20240.0205930.0208080.0188080.0189680.0189685,028,420
May 13, 20240.0210210.0212340.0199760.0205930.0205934,243,113
May 12, 20240.0214040.0217070.0206850.0210210.0210213,070,224
May 11, 20240.0210050.0215600.0207830.0214050.0214052,343,094
May 10, 20240.0217120.0220860.0205260.0210050.0210053,364,086
May 9, 20240.0204890.0217690.0200640.0217080.0217083,733,785
May 8, 20240.0207210.0210210.0200180.0204890.0204893,275,798
May 7, 20240.0211720.0222640.0207210.0207210.0207213,096,020
May 6, 20240.0224030.0229080.0211500.0211720.0211723,930,753
May 5, 20240.0219020.0228870.0206030.0224030.0224037,781,492
May 4, 20240.0203680.0224510.0199090.0219020.0219029,731,236
May 3, 20240.0191290.0242800.0189900.0203680.02036836,381,299
May 2, 20240.0183040.0192640.0177980.0191290.0191293,420,535
May 1, 20240.0179470.0185680.0170110.0183040.0183046,066,357
Apr 30, 20240.0207580.0210150.0171110.0179470.0179477,754,424
Apr 29, 20240.0208120.0217450.0202230.0207580.0207586,444,542
Apr 28, 20240.0208470.0215290.0205890.0208120.0208123,224,521
Apr 27, 20240.0216600.0217770.0207250.0208470.0208474,283,156
Apr 26, 20240.0232020.0232060.0215060.0216600.0216603,358,868
Apr 25, 20240.0230540.0241670.0224810.0232020.0232025,120,586
Apr 24, 20240.0260300.0267570.0229760.0230540.0230546,214,624

Related Tickers

BTC-USD Bitcoin USD
92,629.84
-0.98%
 
ETH-USD Ethereum USD
1,749.25
-2.56%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.15
-5.20%
 
BNB-USD BNB USD
596.91
-2.10%
 
SOL-USD Solana USD
146.89
-3.39%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.37%
 
ADA-USD Cardano USD
0.69
-1.83%
 
TRX-USD TRON USD
0.24
-0.57%
 
WTRX-USD Wrapped TRON USD
0.24
-0.78%
 
STETH-USD Lido Staked ETH USD
1,744.24
-2.50%
 
WBTC-USD Wrapped Bitcoin USD
92,418.86
-1.18%
 
SUI20947-USD Sui USD
3.00
+3.88%
 
LINK-USD Chainlink USD
14.40
-3.29%
 
AVAX-USD Avalanche USD
21.93
-3.65%
 
LEO-USD UNUS SED LEO USD
9.25
+1.87%
 
XLM-USD Stellar USD
0.26
-2.95%
 
TON11419-USD Toncoin USD
3.12
+0.61%
 
SHIB-USD Shiba Inu USD
0.00
-4.21%
 
WSTETH-USD Lido wstETH USD
2,090.48
-2.79%
 
HBAR-USD Hedera USD
0.18
-3.44%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
357.48
-0.52%
 
DOT-USD Polkadot USD
4.02
-2.18%
 
LTC-USD Litecoin USD
81.69
-3.23%
 
BTCB-USD Bitcoin BEP2 USD
92,490.20
-1.13%
 
HYPE32196-USD Hyperliquid USD
17.92
-5.26%
 
WETH-USD WETH USD
1,744.77
-2.71%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.44
-3.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.65
-2.91%
 
XMR-USD Monero USD
223.36
-1.62%
 
WBETH-USD Wrapped Beacon ETH USD
1,864.77
-2.72%
 
WEETH-USD Wrapped eETH USD
1,862.07
-2.63%
 
UNI7083-USD Uniswap USD
5.73
-4.51%
 
PEPE24478-USD Pepe USD
0.00
-7.39%
 
APT21794-USD Aptos USD
5.27
-1.51%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
92,394.59
-1.13%
 
OKB-USD OKB USD
51.22
-2.05%
 
NEAR-USD NEAR Protocol USD
2.42
-2.72%
 
TAO22974-USD Bittensor USD
329.65
-1.03%
 
GT-USD GateToken USD
23.14
-2.89%
 
ONDO-USD Ondo USD
0.88
-5.01%
 
ICP-USD Internet Computer USD
5.03
-2.81%
 
JITOSOL-USD Jito Staked SOL USD
175.69
-3.35%
 
KAS-USD Kaspa USD
0.10
+2.46%
 
ETC-USD Ethereum Classic USD
16.34
-3.48%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+7.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.19
+31.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.18
+31.20%
 
AAVE-USD Aave USD
160.38
-2.48%
 
CRO-USD Cronos USD
0.09
-2.19%
 
MNT27075-USD Mantle USD
0.69
-2.02%
 
RENDER-USD Render USD
4.34
-5.76%
 
VET-USD VeChain USD
0.03
-2.99%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
ENA-USD Ethena USD
0.34
-1.80%
 
LBTC33652-USD Lombard Staked BTC USD
92,249.91
-1.39%
 
FTN-USD Fasttoken USD
4.23
+0.18%
 
ALGO-USD Algorand USD
0.21
-2.53%
 
FIL-USD Filecoin USD
2.71
-0.52%
 
ATOM-USD Cosmos USD
4.38
+0.48%
 
TIA-USD Celestia USD
2.79
-1.46%
 
ARB11841-USD Arbitrum USD
0.33
+0.86%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
-2.51%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-4.46%
 
SOLVBTC-USD SolvBTC USD
92,398.95
-1.16%
 
BBTC31369-USD BounceBit BTC USD
92,941.82
-1.11%
 
KCS-USD KuCoin Token USD
10.25
-0.56%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.45%
 
OP-USD Optimism USD
0.75
-0.81%
 
JUP29210-USD Jupiter USD
0.43
-6.60%
 
MKR-USD Maker USD
1,461.95
-2.39%
 
BNSOL-USD Binance Staked SOL USD
153.63
-3.37%
 
STX4847-USD Stacks USD
0.77
-4.24%
 
XDC-USD XDC Network USD
0.07
-4.45%
 
DEXE-USD DeXe USD
13.53
-14.39%
 
BONK-USD Bonk USD
0.00
-10.27%
 
WLD-USD Worldcoin USD
0.86
-0.94%
 
FARTCOIN-USD Fartcoin USD
1.09
-6.73%
 
WFTM-USD Wrapped Fantom USD
0.49
-4.27%
 
FLR-USD Flare USD
0.02
-1.96%
 
IMX10603-USD Immutable USD
0.57
-10.50%
 
EOS-USD EOS USD
0.64
-3.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,808.39
-3.11%
 
IP-USD Story USD
3.66
-1.77%
 
SEI-USD Sei USD
0.19
-1.39%
 
WBNB-USD Wrapped BNB USD
596.71
-2.19%
 
INJ-USD Injective USD
9.28
-2.73%
 
CRV-USD Curve DAO Token USD
0.69
+2.00%
 
GRT6719-USD The Graph USD
0.09
-2.06%
 
RETH-USD Rocket Pool ETH USD
1,982.45
-1.88%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
QNT-USD Quant USD
70.52
-1.49%
 
XAUT-USD Tether Gold USD
3,341.68
-0.19%
 
FORM23635-USD Four USD
2.15
+1.78%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.