Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Polymesh USD Price (POLYX-USD)

0.154327
+0.003575
+(2.37%)
As of 2:50:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.1525180.1561110.1515410.1543270.1543273,018,630
Apr 30, 20250.1554150.1572750.1477640.1525280.1525283,482,929
Apr 29, 20250.1589570.1621990.1526790.1554150.1554154,294,149
Apr 28, 20250.1586500.1605340.1516170.1589570.1589574,245,062
Apr 27, 20250.1652290.1673180.1581640.1586660.1586662,985,832
Apr 26, 20250.1630130.1695860.1599220.1652290.1652294,309,954
Apr 25, 20250.1618690.1652590.1582070.1630130.1630135,379,532
Apr 24, 20250.1600840.1621330.1519910.1618690.1618695,504,278
Apr 23, 20250.1614680.1661460.1573110.1600840.1600848,025,528
Apr 22, 20250.1510210.1621040.1484820.1614680.1614688,786,023
Apr 21, 20250.1515290.1550060.1495800.1510230.1510233,689,154
Apr 20, 20250.1513570.1530330.1464300.1515290.1515293,792,407
Apr 19, 20250.1476340.1567180.1462750.1514040.15140411,838,523
Apr 18, 20250.1488740.1534360.1445970.1476340.1476347,603,188
Apr 17, 20250.1391370.1504340.1359310.1488740.14887411,878,856
Apr 16, 20250.1349590.1397370.1315810.1391370.1391375,458,650
Apr 15, 20250.1365170.1410780.1335630.1349590.1349597,111,585
Apr 14, 20250.1357460.1397640.1304400.1365170.1365174,296,587
Apr 13, 20250.1432810.1473070.1342450.1357460.1357465,634,173
Apr 12, 20250.1364720.1467420.1349030.1432810.14328110,137,161
Apr 11, 20250.1293220.1381750.1284200.1364720.1364725,446,639
Apr 10, 20250.1288770.1341990.1253210.1293220.1293226,176,742
Apr 9, 20250.1135440.1309550.1089180.1288770.1288778,135,413
Apr 8, 20250.1190400.1232720.1135090.1135440.1135443,555,447
Apr 7, 20250.1143940.1222530.1064770.1190400.1190405,532,215
Apr 6, 20250.1279340.1290670.1133490.1143940.1143944,088,751
Apr 5, 20250.1297460.1305510.1258540.1279360.1279361,758,645
Apr 4, 20250.1290510.1317260.1237410.1297460.1297463,265,298
Apr 3, 20250.1302100.1344600.1242050.1290510.1290513,901,840
Apr 2, 20250.1398890.1399410.1282310.1302100.1302105,699,263
Apr 1, 20250.1347190.1444370.1346660.1398890.1398897,791,652
Mar 31, 20250.1328140.1396030.1292690.1347190.13471911,029,582
Mar 30, 20250.1287470.1402560.1278590.1328140.1328149,964,410
Mar 29, 20250.1379390.1386260.1277430.1287470.1287473,536,619
Mar 28, 20250.1462310.1462310.1359120.1379390.1379394,860,100
Mar 27, 20250.1436540.1479670.1429020.1462310.1462313,515,300
Mar 26, 20250.1498580.1498590.1418470.1436540.1436546,172,418
Mar 25, 20250.1422880.1623450.1421590.1498580.14985844,129,632
Mar 24, 20250.1357490.1462700.1330210.1422880.1422887,433,898
Mar 23, 20250.1342210.1368600.1320660.1357490.1357492,484,515
Mar 22, 20250.1328010.1362720.1326600.1342210.1342212,208,238
Mar 21, 20250.1336780.1345930.1297590.1328010.1328012,663,611
Mar 20, 20250.1400810.1401390.1335370.1336890.1336893,188,001
Mar 19, 20250.1347460.1419800.1326870.1400810.1400817,659,495
Mar 18, 20250.1347260.1392050.1293380.1347460.13474610,732,670
Mar 17, 20250.1271950.1355140.1264040.1347260.1347263,174,724
Mar 16, 20250.1333050.1339590.1262460.1271950.1271952,884,032
Mar 15, 20250.1312640.1340750.1295380.1333070.1333072,434,017
Mar 14, 20250.1266640.1344860.1261970.1312640.1312642,908,122
Mar 13, 20250.1292720.1307600.1230080.1266640.1266642,977,733
Mar 12, 20250.1248750.1313670.1219550.1292720.1292723,589,629
Mar 11, 20250.1169040.1272320.1097950.1248750.1248755,618,007
Mar 10, 20250.1280670.1352260.1161100.1168910.1168917,027,589
Mar 9, 20250.1437580.1453060.1274650.1280670.1280674,503,619
Mar 8, 20250.1450120.1462590.1403900.1437580.1437582,420,411
Mar 7, 20250.1484270.1513240.1392060.1450120.1450124,419,803
Mar 6, 20250.1539380.1579740.1466190.1484270.1484273,864,655
Mar 5, 20250.1471270.1544410.1429270.1539380.1539383,937,388
Mar 4, 20250.1512350.1513650.1356340.1471270.1471277,858,190
Mar 3, 20250.1762770.1775980.1483720.1512320.1512327,323,259
Mar 2, 20250.1642850.1797670.1617830.1762770.1762778,077,903
Mar 1, 20250.1630300.1665130.1572160.1642850.1642853,250,530
Feb 28, 20250.1632790.1648720.1504830.1630300.1630306,306,483
Feb 27, 20250.1608470.1699360.1583340.1632790.1632794,703,431
Feb 26, 20250.1614500.1633990.1529950.1608470.1608474,292,556
Feb 25, 20250.1636360.1653390.1521990.1614500.1614507,387,061
Feb 24, 20250.1811470.1819270.1621990.1636360.1636366,615,015
Feb 23, 20250.1805680.1848780.1781940.1811470.1811475,289,885
Feb 22, 20250.1770850.1838270.1733850.1805680.1805683,821,776
Feb 21, 20250.1799670.1877010.1727880.1770850.1770856,452,991
Feb 20, 20250.1724070.1831910.1723260.1799670.1799676,075,535
Feb 19, 20250.1668840.1811310.1666230.1724070.17240713,629,763
Feb 18, 20250.1778990.1819770.1608500.1668830.16688317,709,042
Feb 17, 20250.1889000.2020660.1715510.1778990.17789932,172,429
Feb 16, 20250.1818620.1992470.1808420.1889000.18890017,767,677
Feb 15, 20250.1870830.1893240.1802890.1818620.1818622,823,515
Feb 14, 20250.1849320.1935870.1839280.1870830.1870834,523,642
Feb 13, 20250.1911030.1915450.1808350.1849320.1849324,292,982
Feb 12, 20250.1789150.1948160.1769070.1911030.1911037,314,567
Feb 11, 20250.1809670.1924170.1753620.1789150.1789155,840,127
Feb 10, 20250.1818200.1923060.1729390.1809670.1809678,838,002
Feb 9, 20250.1777690.1862720.1707930.1818200.1818203,990,078
Feb 8, 20250.1684720.1812960.1662580.1777690.1777692,836,708
Feb 7, 20250.1672570.1836100.1634540.1684720.1684725,700,635
Feb 6, 20250.1804970.1871360.1661070.1672570.1672575,190,081
Feb 5, 20250.1766880.1858040.1728710.1804970.1804974,844,304
Feb 4, 20250.1886870.1972340.1709650.1766880.1766889,288,969
Feb 3, 20250.1856350.1956660.1478100.1886870.18868720,001,017
Feb 2, 20250.2125340.2233560.1781990.1856350.18563511,245,001
Feb 1, 20250.2290270.2386690.2112350.2125350.2125354,825,879
Jan 31, 20250.2326720.2417710.2270340.2290300.2290305,315,468
Jan 30, 20250.2247210.2423760.2223180.2326720.2326724,919,870
Jan 29, 20250.2257730.2335830.2183030.2246890.2246897,291,193
Jan 28, 20250.2341350.2420540.2201180.2257730.2257736,085,082
Jan 27, 20250.2476090.2476260.2199160.2341350.23413512,559,594
Jan 26, 20250.2485510.2731770.2473380.2476090.24760923,801,654
Jan 25, 20250.2430400.2543890.2381900.2485510.2485514,801,668
Jan 24, 20250.2452000.2587170.2372350.2430400.2430407,123,287
Jan 23, 20250.2477130.2529950.2369220.2452000.2452008,060,049
Jan 22, 20250.2558560.2601420.2471800.2477130.2477135,221,979
Jan 21, 20250.2518760.2678630.2414730.2558560.2558567,954,092
Jan 20, 20250.2483150.2731230.2422680.2518760.25187618,631,639
Jan 19, 20250.2755680.2828250.2462600.2483120.24831218,651,509
Jan 18, 20250.2889890.2910600.2662510.2755680.27556812,790,840
Jan 17, 20250.2752590.2923550.2742920.2889890.2889899,986,398
Jan 16, 20250.2818270.2819420.2706200.2752590.27525910,310,662
Jan 15, 20250.2693630.2818530.2593130.2818240.28182415,222,034
Jan 14, 20250.2599470.2729630.2549140.2693630.2693638,433,797
Jan 13, 20250.2751100.2832930.2416730.2599470.25994718,567,119
Jan 12, 20250.2834030.2960080.2725330.2751100.27511012,221,606
Jan 11, 20250.2847450.2978220.2786660.2834030.28340314,860,183
Jan 10, 20250.2878870.2909440.2739040.2847560.28475615,551,365
Jan 9, 20250.2788560.2957930.2735940.2878870.28788728,282,561
Jan 8, 20250.2708810.2801920.2573510.2788560.27885620,000,723
Jan 7, 20250.3056030.3115160.2693090.2708810.27088117,854,975
Jan 6, 20250.3024000.3123340.2959520.3056050.30560516,592,242
Jan 5, 20250.2930170.3051160.2882250.3024000.30240017,071,576
Jan 4, 20250.2870000.2948970.2829920.2930170.2930178,847,236
Jan 3, 20250.2747260.2875320.2693370.2870000.2870007,642,311
Jan 2, 20250.2722950.2812890.2707670.2747260.2747268,789,535
Jan 1, 20250.2643840.2753520.2560820.2722950.2722957,894,151
Dec 31, 20240.2686960.2736390.2562890.2643840.26438410,811,753
Dec 30, 20240.2647300.2845150.2597680.2686960.26869625,752,625
Dec 29, 20240.2880540.2884920.2606770.2647300.26473010,422,959
Dec 28, 20240.2630420.2889780.2601290.2880540.28805417,751,988
Dec 27, 20240.2551110.2713960.2528250.2630420.2630428,073,889
Dec 26, 20240.2785990.2849900.2518220.2551130.25511310,295,334
Dec 25, 20240.2914120.2970360.2769770.2785990.2785999,781,727
Dec 24, 20240.2848120.2986170.2784050.2914120.29141210,341,035
Dec 23, 20240.2733610.2931710.2634880.2848120.28481211,869,479
Dec 22, 20240.2604930.2888360.2570350.2733610.27336120,533,888
Dec 21, 20240.2771620.2990290.2564150.2604930.26049311,670,879
Dec 20, 20240.2634440.2845670.2317380.2771620.27716223,429,051
Dec 19, 20240.2934300.3005940.2550230.2634440.26344424,178,690
Dec 18, 20240.3230560.3255270.2918470.2934300.29343016,702,520
Dec 17, 20240.3423670.3423970.3177360.3230670.32306713,480,340
Dec 16, 20240.3559770.3629290.3313700.3423670.34236716,702,831
Dec 15, 20240.3424210.3573290.3301020.3559770.35597717,640,183
Dec 14, 20240.3662680.3667990.3345350.3424210.34242117,618,810
Dec 13, 20240.3573210.3676080.3444230.3662680.36626822,405,451
Dec 12, 20240.3512500.3705150.3467050.3573210.35732127,414,595
Dec 11, 20240.3351370.3538990.3102780.3512500.35125026,057,812
Dec 10, 20240.3285140.3423860.3004830.3351370.33513743,771,557
Dec 9, 20240.3951190.4065590.2961480.3285140.32851462,875,847
Dec 8, 20240.3996890.4023140.3828760.3951190.39511918,415,802
Dec 7, 20240.4086540.4162110.3913290.3961280.39612825,627,538
Dec 6, 20240.4015170.4148890.3827350.4086540.40865436,403,452
Dec 5, 20240.4142840.4149320.3878840.3966560.39665648,088,250
Dec 4, 20240.4236320.4328790.4006780.4142840.41428470,449,643
Dec 3, 20240.3951650.4284860.2900580.4236320.423632177,019,793
Dec 2, 20240.3877670.3959990.3486910.3951630.39516348,256,383
Dec 1, 20240.3861970.3927200.3676040.3877670.38776730,427,421
Nov 30, 20240.3801860.3909680.3675140.3861970.38619735,668,923
Nov 29, 20240.3691010.3804070.3602110.3801860.38018634,076,706
Nov 28, 20240.3795990.3797490.3582090.3691000.36910029,527,112
Nov 27, 20240.3855630.3861910.3592860.3795990.37959965,271,103
Nov 26, 20240.3352460.3905020.3322950.3855630.385563160,245,969
Nov 25, 20240.3409870.3624180.3265530.3352500.33525074,852,199
Nov 24, 20240.3386880.3525900.3122840.3409870.34098764,440,895
Nov 23, 20240.3374430.3492220.3259600.3386880.33868867,049,183
Nov 22, 20240.3250130.3418370.3189520.3374420.337442118,944,396
Nov 21, 20240.2950540.3343180.2943280.3250130.325013145,927,463
Nov 20, 20240.3146040.3150480.2883330.2950540.29505435,190,456
Nov 19, 20240.3245970.3743420.3070170.3146040.314604171,110,283
Nov 18, 20240.2837390.3522100.2779910.3245970.324597152,038,325
Nov 17, 20240.3103660.3108250.2751740.2837390.28373951,574,135
Nov 16, 20240.2549780.3149130.2549710.3103660.310366178,568,512
Nov 15, 20240.2365070.2553450.2317480.2535090.25350915,922,687
Nov 14, 20240.2564770.2654420.2330320.2365070.23650726,102,253
Nov 13, 20240.2730170.2819270.2475580.2564770.25647735,761,553
Nov 12, 20240.2819060.2974410.2556930.2730170.27301760,543,529
Nov 11, 20240.2593460.2845460.2580810.2819060.28190653,156,566
Nov 10, 20240.2458890.2685250.2413810.2593460.25934624,985,397
Nov 9, 20240.2415860.2473470.2344820.2458890.24588910,152,011
Nov 8, 20240.2339670.2439990.2269550.2415860.24158612,633,719
Nov 7, 20240.2264120.2356760.2216810.2339670.23396710,945,851
Nov 6, 20240.2048620.2281490.2047730.2264120.22641212,862,591
Nov 5, 20240.1968100.2075090.1967890.2048620.2048626,554,364
Nov 4, 20240.2031710.2062040.1933200.1968100.1968106,536,305
Nov 3, 20240.2117480.2124340.1964190.2031710.2031718,589,900
Nov 2, 20240.2188950.2218310.2104830.2117480.2117484,861,855
Nov 1, 20240.2230710.2272940.2154940.2188950.2188958,626,141
Oct 31, 20240.2349130.2350770.2211620.2230710.2230716,367,543
Oct 30, 20240.2396510.2408070.2334040.2349130.2349136,195,107
Oct 29, 20240.2311540.2413220.2294990.2396510.2396517,980,534
Oct 28, 20240.2306720.2368210.2228780.2311540.23115414,980,692
Oct 27, 20240.2256810.2333710.2231600.2306720.2306725,829,112
Oct 26, 20240.2231950.2288740.2191370.2256810.2256817,640,899
Oct 25, 20240.2479680.2486190.2198440.2231950.22319511,832,196
Oct 24, 20240.2436660.2495950.2403410.2479680.24796810,551,238
Oct 23, 20240.2536750.2537780.2340540.2435900.24359010,242,153
Oct 22, 20240.2623100.2625550.2487350.2536750.25367510,561,586
Oct 21, 20240.2623040.2737820.2498140.2623100.26231030,897,623
Oct 20, 20240.2581510.2630940.2492460.2622980.2622989,936,743
Oct 19, 20240.2490130.2615550.2467500.2581510.25815122,193,279
Oct 18, 20240.2371340.2499420.2366940.2490130.2490138,366,013
Oct 17, 20240.2417940.2429070.2324870.2371340.2371347,851,006
Oct 16, 20240.2467390.2467620.2386160.2417940.2417946,972,440
Oct 15, 20240.2481460.2499950.2343250.2467390.24673912,960,929
Oct 14, 20240.2370370.2485690.2310440.2481460.24814610,805,657
Oct 13, 20240.2377580.2382290.2255400.2370370.2370378,534,543
Oct 12, 20240.2373710.2404160.2341390.2377580.2377588,821,947
Oct 11, 20240.2237730.2450050.2237730.2373710.23737131,610,329
Oct 10, 20240.2246570.2282070.2157400.2237730.2237737,049,837
Oct 9, 20240.2346360.2412690.2234290.2246570.22465710,762,078
Oct 8, 20240.2353800.2381030.2302960.2346360.2346366,806,062
Oct 7, 20240.2441680.2492210.2353700.2353800.2353809,793,739
Oct 6, 20240.2346690.2453020.2318300.2441680.2441688,911,612
Oct 5, 20240.2349750.2392040.2302230.2346690.2346695,493,327
Oct 4, 20240.2215960.2351800.2204610.2349750.2349758,104,363
Oct 3, 20240.2234100.2284880.2156350.2215960.2215968,889,486
Oct 2, 20240.2292260.2364570.2172350.2234100.22341012,268,867
Oct 1, 20240.2471550.2586440.2222690.2292260.22922625,218,685
Sep 30, 20240.2676120.2706660.2456240.2471550.24715511,308,030
Sep 29, 20240.2711730.2712330.2617760.2676120.2676127,964,942
Sep 28, 20240.2786320.2797500.2668410.2711730.2711739,347,504
Sep 27, 20240.2780930.2820710.2711790.2786320.27863215,087,876
Sep 26, 20240.2632070.2823980.2593810.2780930.27809320,997,382
Sep 25, 20240.2723920.2724340.2613160.2632070.26320714,008,569
Sep 24, 20240.2599130.2723950.2533570.2723920.27239212,227,165
Sep 23, 20240.2528290.2652230.2455800.2599130.25991314,453,957
Sep 22, 20240.2677030.2677570.2447090.2528290.25282913,683,963
Sep 21, 20240.2503510.2699570.2497540.2677030.26770345,890,564
Sep 20, 20240.2406820.2599950.2389130.2503510.25035128,394,499
Sep 19, 20240.2313060.2451610.2300450.2406820.24068217,844,461
Sep 18, 20240.2255710.2313060.2123560.2313060.23130610,275,643
Sep 17, 20240.2161760.2294810.2142600.2255710.22557110,333,416
Sep 16, 20240.2173500.2195910.2116290.2161760.2161766,869,924
Sep 15, 20240.2274620.2306560.2168100.2173500.2173506,768,570
Sep 14, 20240.2295150.2357310.2237470.2274620.2274629,757,017
Sep 13, 20240.2264340.2310230.2206850.2295150.2295158,204,733
Sep 12, 20240.2196660.2273060.2183540.2264340.2264347,295,708
Sep 11, 20240.2229280.2229280.2121700.2196660.2196667,969,770
Sep 10, 20240.2219310.2249140.2183440.2229280.2229287,133,841
Sep 9, 20240.2137690.2245310.2104790.2219310.2219319,123,279
Sep 8, 20240.2051880.2174050.2037550.2137690.2137695,759,014
Sep 7, 20240.1997980.2098110.1972410.2051880.2051885,307,341
Sep 6, 20240.1995680.2078080.1912120.1997980.19979811,126,571
Sep 5, 20240.2081670.2093990.1984220.1995680.1995685,514,684
Sep 4, 20240.2022670.2113470.1933870.2081670.2081677,903,205
Sep 3, 20240.2127790.2169980.2021500.2022670.2022676,701,750
Sep 2, 20240.2038930.2141440.2012340.2127790.2127796,377,696
Sep 1, 20240.2120830.2126980.2028380.2038930.2038936,051,173
Aug 31, 20240.2174210.2189670.2093540.2120830.2120834,803,649
Aug 30, 20240.2186320.2201380.2087010.2174210.2174217,851,077
Aug 29, 20240.2194800.2287980.2166850.2186320.2186327,293,417
Aug 28, 20240.2176370.2249050.2115140.2194800.21948011,383,217
Aug 27, 20240.2312180.2365150.2138750.2176370.21763711,108,607
Aug 26, 20240.2472990.2490090.2300310.2312180.23121813,118,598
Aug 25, 20240.2561240.2616040.2403320.2472990.24729919,942,462
Aug 24, 20240.2452530.2654610.2452240.2561240.25612445,918,384
Aug 23, 20240.2290770.2488390.2282930.2452530.24525342,017,374
Aug 22, 20240.2175800.2433200.2147660.2290770.22907750,064,626
Aug 21, 20240.2113940.2184390.2059560.2175800.2175806,949,009
Aug 20, 20240.2120780.2192210.2051640.2113940.2113948,844,198
Aug 19, 20240.2085070.2127350.2018640.2120780.2120785,197,860
Aug 18, 20240.2080770.2146920.2039520.2085070.2085075,622,642
Aug 17, 20240.2034510.2080770.2018070.2080770.2080773,761,252
Aug 16, 20240.2039360.2079300.1978950.2034510.2034516,557,013
Aug 15, 20240.2117740.2147690.1990520.2039360.2039367,513,740
Aug 14, 20240.2166960.2198660.2084730.2117740.2117746,850,845
Aug 13, 20240.2169530.2197810.2077030.2166960.2166967,365,371
Aug 12, 20240.2085020.2223200.2060310.2169530.21695314,029,290
Aug 11, 20240.2268960.2299630.2057750.2085020.20850212,638,857
Aug 10, 20240.2226860.2268960.2163950.2268960.2268969,477,889
Aug 9, 20240.2110440.2423660.2106450.2226860.22268663,491,320
Aug 8, 20240.1904750.2123920.1860350.2110440.2110449,528,186
Aug 7, 20240.1930710.2018940.1858490.1904750.19047512,176,724
Aug 6, 20240.1836380.1979620.1833160.1930750.19307512,207,784
Aug 5, 20240.1936830.1949480.1590350.1836380.18363832,606,513
Aug 4, 20240.2151800.2206930.1935130.1936830.19368314,520,420
Aug 3, 20240.2281820.2316930.2073610.2151800.21518011,290,773
Aug 2, 20240.2460620.2493090.2238850.2281820.22818211,844,533
Aug 1, 20240.2469190.2483600.2265700.2460620.24606211,117,542
Jul 31, 20240.2519780.2566950.2442010.2469190.2469199,375,417
Jul 30, 20240.2617740.2641720.2472600.2519780.2519789,878,933
Jul 29, 20240.2673410.2809100.2602700.2617740.26177416,196,040
Jul 28, 20240.2730830.2730850.2625810.2673410.2673418,006,501
Jul 27, 20240.2724130.2780070.2669240.2730830.27308310,426,273
Jul 26, 20240.2563630.2724800.2537590.2724130.2724139,166,230
Jul 25, 20240.2659170.2709080.2455910.2563630.25636316,799,450
Jul 24, 20240.2640780.2784310.2594940.2659170.26591711,643,740
Jul 23, 20240.2769510.2797380.2606790.2640860.26408615,229,400
Jul 22, 20240.2906700.2916200.2745850.2769510.27695114,235,397
Jul 21, 20240.2806820.3028190.2798830.2906700.29067050,695,363
Jul 20, 20240.2801110.2842950.2766030.2806790.28067910,781,776
Jul 19, 20240.2670610.2823140.2593410.2801110.28011114,391,508
Jul 18, 20240.2718580.2775390.2633620.2669830.26698316,070,617
Jul 17, 20240.2823750.2895210.2717720.2718310.27183121,903,846
Jul 16, 20240.2705030.2912060.2705030.2820470.28204747,172,663
Jul 15, 20240.2547670.2730020.2527090.2705400.27054019,194,456
Jul 14, 20240.2536410.2590910.2486230.2547550.25475512,944,686
Jul 13, 20240.2499150.2573200.2483930.2539800.25398013,837,231
Jul 12, 20240.2401280.2515100.2380810.2499610.24996127,120,538
Jul 11, 20240.2410700.2707440.2346060.2401970.24019793,599,001
Jul 10, 20240.2324490.2483130.2277600.2408480.24084815,590,880
Jul 9, 20240.2273400.2359100.2263740.2322050.23220519,552,579
Jul 8, 20240.2134150.2449560.2025060.2274660.22746656,841,886
Jul 7, 20240.2306300.2375640.2091370.2101610.21016118,644,191
Jul 6, 20240.2163160.2370270.2143890.2308690.23086917,038,843
Jul 5, 20240.2197380.2226650.1961360.2159670.21596733,004,859
Jul 4, 20240.2511730.2553090.2182570.2197680.21976821,829,524
Jul 3, 20240.2747670.2779460.2489960.2511470.25114716,326,913
Jul 2, 20240.2800450.2856320.2703610.2747990.27479913,302,978
Jul 1, 20240.2880480.2928280.2768130.2799970.27999714,920,040
Jun 30, 20240.2804580.2892590.2661680.2855280.28552818,365,628
Jun 29, 20240.2871210.2926140.2772910.2801470.2801479,967,149
Jun 28, 20240.2887450.3000000.2836930.2872380.28723821,872,616
Jun 27, 20240.2928270.2945770.2768790.2885560.28855628,890,479
Jun 26, 20240.3134920.3221250.2925290.2928130.29281324,294,948
Jun 25, 20240.3081120.3182270.2973890.3138620.31386234,430,476
Jun 24, 20240.3239810.3333770.2923960.3083900.30839057,613,956
Jun 23, 20240.3424690.3469090.3232120.3240100.32401015,677,340
Jun 22, 20240.3506010.3558860.3383280.3425150.34251519,829,256
Jun 21, 20240.3462570.3650470.3379270.3506810.35068135,900,541
Jun 20, 20240.3370910.3648790.3320030.3462640.34626429,894,048
Jun 19, 20240.3260290.3471300.3148670.3370910.33709129,230,093
Jun 18, 20240.3466110.3498420.3033300.3262030.32620353,951,676
Jun 17, 20240.4046500.4078830.3398460.3463610.34636152,478,852
Jun 16, 20240.4121410.4178360.3949950.4049600.40496022,081,101
Jun 15, 20240.4287580.4342760.4081520.4120700.41207032,467,923
Jun 14, 20240.4588130.4857720.4094480.4288340.42883475,939,169
Jun 13, 20240.5043750.5229330.4513220.4587220.45872283,266,311
Jun 12, 20240.4986520.5169450.4815690.5043140.504314128,670,186
Jun 11, 20240.5064210.5269060.4832230.5060270.506027181,944,157
Jun 10, 20240.4683410.5259240.4636360.5064320.506432197,075,229
Jun 9, 20240.4364610.4789410.4238970.4683400.46834060,008,273
Jun 8, 20240.4525330.4691340.4291950.4371400.43714057,304,553
Jun 7, 20240.4413710.4788120.4088110.4526630.45266369,269,855
Jun 6, 20240.4537200.4588460.4361170.4413740.44137420,952,300
Jun 5, 20240.4515750.4623780.4455150.4537200.45372039,605,174
Jun 4, 20240.4189580.4584710.4153320.4515750.45157575,615,019
Jun 3, 20240.4140470.4329410.4082120.4189580.41895822,570,542
Jun 2, 20240.4261280.4407270.4065960.4140470.41404728,762,528
Jun 1, 20240.4110420.4323280.4066160.4261280.42612815,084,344
May 31, 20240.4188070.4199700.4058480.4110420.41104214,278,556
May 30, 20240.4318900.4333830.4078740.4188070.41880722,595,997
May 29, 20240.4375530.4551380.4212710.4318900.43189031,666,641
May 28, 20240.4492770.4606210.4300910.4375530.43755330,418,003
May 27, 20240.4477230.4596010.4380960.4492770.44927750,042,422
May 26, 20240.4508050.4875630.4476120.4477230.44772383,803,809
May 25, 20240.4418380.4692210.4378630.4508050.45080560,436,020
May 24, 20240.4337800.4683280.4271570.4418360.44183696,092,758
May 23, 20240.4290340.4352830.3923520.4337800.43378038,088,166
May 22, 20240.4399330.4402370.4193310.4290340.42903427,415,953
May 21, 20240.4524440.4634330.4308570.4399330.43993344,299,878
May 20, 20240.4296520.4608500.4148390.4524440.45244468,968,489
May 19, 20240.4636820.4667890.4216500.4296520.42965253,745,039
May 18, 20240.4328800.4723290.4261770.4636820.463682105,136,901
May 17, 20240.3928820.4372920.3858540.4328800.43288092,234,363
May 16, 20240.4000090.4139730.3803750.3928820.39288235,512,745
May 15, 20240.3679410.4050450.3540370.3999930.39999342,692,288
May 14, 20240.3964470.4080090.3608930.3679410.36794155,321,689
May 13, 20240.3900440.4071390.3657760.3964470.39644777,406,230
May 12, 20240.3751280.4030690.3687520.3900440.39004462,818,411
May 11, 20240.3589670.3855320.3587930.3751280.37512825,595,719
May 10, 20240.3870360.3904270.3549390.3589670.35896722,387,805
May 9, 20240.3728830.3909320.3648050.3870360.38703629,906,741
May 8, 20240.3923990.4080730.3655450.3728830.37288337,596,219
May 7, 20240.3926190.4224890.3849480.3923990.39239965,530,825
May 6, 20240.4001520.4168320.3802470.3926190.39261943,673,970
May 5, 20240.3872890.4121250.3768410.4001520.40015233,362,687
May 4, 20240.3821130.4129820.3754750.3872890.38728980,279,863
May 3, 20240.3468670.3891910.3438060.3821130.38211381,429,910
May 2, 20240.3521750.3564930.3293810.3468670.34686723,287,906
May 1, 20240.3474430.3593110.3173890.3521750.35217542,206,031

Related Tickers

BTC-USD Bitcoin USD
96,550.12
+2.78%
 
ETH-USD Ethereum USD
1,843.54
+4.96%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+3.26%
 
BNB-USD BNB USD
603.72
+1.02%
 
SOL-USD Solana USD
152.50
+7.43%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+5.94%
 
ADA-USD Cardano USD
0.70
+3.82%
 
TRX-USD TRON USD
0.25
+1.79%
 
WTRX-USD Wrapped TRON USD
0.25
+1.89%
 
STETH-USD Lido Staked ETH USD
1,841.25
+4.84%
 
WBTC-USD Wrapped Bitcoin USD
96,395.79
+2.58%
 
SUI20947-USD Sui USD
3.71
+9.39%
 
LINK-USD Chainlink USD
14.89
+5.84%
 
AVAX-USD Avalanche USD
21.28
+2.24%
 
XLM-USD Stellar USD
0.28
+2.34%
 
LEO-USD UNUS SED LEO USD
8.96
-1.18%
 
SHIB-USD Shiba Inu USD
0.00
+3.60%
 
HBAR-USD Hedera USD
0.19
+5.69%
 
TON11419-USD Toncoin USD
3.20
+0.90%
 
WSTETH-USD Lido wstETH USD
2,209.58
+4.60%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
370.99
+2.43%
 
HYPE32196-USD Hyperliquid USD
20.44
+12.95%
 
LTC-USD Litecoin USD
87.19
+5.19%
 
DOT-USD Polkadot USD
4.16
+1.96%
 
BTCB-USD Bitcoin BEP2 USD
96,494.16
+2.66%
 
WETH-USD WETH USD
1,840.24
+4.52%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
+1.45%
 
XMR-USD Monero USD
274.52
+2.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.76
+4.95%
 
PI35697-USD Pi USD
0.61
+6.30%
 
WEETH-USD Wrapped eETH USD
1,962.27
+3.84%
 
PEPE24478-USD Pepe USD
0.00
+2.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,479.29
+2.50%
 
APT21794-USD Aptos USD
5.51
+4.86%
 
UNI7083-USD Uniswap USD
5.35
+3.38%
 
TAO22974-USD Bittensor USD
371.26
+6.54%
 
NEAR-USD NEAR Protocol USD
2.57
+5.52%
 
OKB-USD OKB USD
51.65
+0.96%
 
ONDO-USD Ondo USD
0.92
+2.52%
 
JITOSOL-USD Jito Staked SOL USD
182.87
+7.30%
 
AAVE-USD Aave USD
176.42
+11.14%
 
GT-USD GateToken USD
21.61
+0.48%
 
ICP-USD Internet Computer USD
4.92
+2.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.03
+4.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.01
+4.40%
 
ETC-USD Ethereum Classic USD
16.94
+2.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.54%
 
MNT27075-USD Mantle USD
0.74
+1.56%
 
KAS-USD Kaspa USD
0.09
+11.20%
 
CRO-USD Cronos USD
0.09
+4.40%
 
RENDER-USD Render USD
4.60
+8.11%
 
VET-USD VeChain USD
0.03
+4.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.22
+2.95%
 
LBTC33652-USD Lombard Staked BTC USD
96,232.81
+2.29%
 
FTN-USD Fasttoken USD
4.29
+0.21%
 
ENA-USD Ethena USD
0.34
+8.41%
 
FIL-USD Filecoin USD
2.80
+3.08%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+8.01%
 
ATOM-USD Cosmos USD
4.39
+2.46%
 
TIA-USD Celestia USD
2.75
+2.90%
 
ARB11841-USD Arbitrum USD
0.34
+5.91%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+14.00%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.83%
 
BONK-USD Bonk USD
0.00
+5.17%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
SOLVBTC-USD SolvBTC USD
96,287.51
+2.31%
 
WLD-USD Worldcoin USD
1.08
+4.56%
 
BBTC31369-USD BounceBit BTC USD
96,879.09
+3.10%
 
KCS-USD KuCoin Token USD
10.82
+1.09%
 
JUP29210-USD Jupiter USD
0.47
+5.71%
 
STX4847-USD Stacks USD
0.84
+6.99%
 
MKR-USD Maker USD
1,512.09
+3.69%
 
BNSOL-USD Binance Staked SOL USD
159.78
+7.43%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.25
+10.81%
 
XDC-USD XDC Network USD
0.08
-0.44%
 
OP-USD Optimism USD
0.74
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.55
+13.30%
 
SEI-USD Sei USD
0.22
+6.68%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+32.31%
 
FLR-USD Flare USD
0.02
+1.14%
 
DEXE-USD DeXe USD
13.25
+0.85%
 
IMX10603-USD Immutable USD
0.61
+9.19%
 
IP-USD Story USD
4.03
+0.70%
 
EOS-USD EOS USD
0.68
+2.47%
 
INJ-USD Injective USD
10.47
+11.69%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.90
+2.87%
 
CRV-USD Curve DAO Token USD
0.74
+12.23%
 
GRT6719-USD The Graph USD
0.10
+5.40%
 
WBNB-USD Wrapped BNB USD
603.46
+0.95%
 
QNT-USD Quant USD
77.38
+4.84%
 
RETH-USD Rocket Pool ETH USD
2,085.60
+2.76%
 
PYUSD-USD PayPal USD USD
1.00
+0.04%
 
RAY-USD Raydium USD
2.97
+11.18%