68.11
-0.32
(-0.47%)
At close: 3:05:07 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 69.90 | 69.90 | 68.01 | 68.11 | 68.11 | 631 |
| Jan 14, 2025 | 69.99 | 71.99 | 68.36 | 68.43 | 68.43 | 7,701 |
| Jan 13, 2025 | 69.36 | 71.70 | 69.36 | 70.00 | 70.00 | 3,684 |
| Jan 10, 2025 | 71.65 | 71.65 | 68.90 | 69.31 | 69.31 | 600 |
| Jan 9, 2025 | 70.80 | 71.95 | 70.01 | 71.90 | 71.90 | 60 |
| Jan 8, 2025 | 76.00 | 76.00 | 68.70 | 70.80 | 70.80 | 2,127 |
| Jan 7, 2025 | 71.13 | 72.00 | 70.30 | 70.70 | 70.70 | 48 |
| Jan 6, 2025 | 74.90 | 74.90 | 70.25 | 71.14 | 71.14 | 1,053 |
| Jan 3, 2025 | 70.00 | 76.95 | 70.00 | 75.32 | 75.32 | 3,526 |
| Jan 2, 2025 | 71.00 | 72.24 | 70.50 | 70.71 | 70.71 | 1,651 |
| Jan 1, 2025 | 72.00 | 72.50 | 69.00 | 70.78 | 70.78 | 4,259 |
| Dec 31, 2024 | 71.90 | 72.79 | 70.55 | 72.28 | 72.28 | 2,100 |
| Dec 30, 2024 | 74.00 | 76.80 | 70.50 | 71.16 | 71.16 | 3,883 |