370.00
+3.50
+(0.95%)
As of 3:54:33 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 371.00 | 372.50 | 353.00 | 370.00 | 370.00 | 93,695 |
| Apr 16, 2025 | 364.00 | 382.50 | 354.00 | 366.50 | 366.50 | 258,745 |
| Apr 15, 2025 | 364.50 | 384.00 | 364.50 | 369.00 | 369.00 | 391,006 |
| Apr 14, 2025 | 368.50 | 379.50 | 363.50 | 375.00 | 375.00 | 333,997 |
| Apr 11, 2025 | 358.50 | 370.00 | 351.00 | 364.50 | 364.50 | 197,707 |
| Apr 10, 2025 | 372.00 | 400.00 | 357.00 | 360.50 | 360.50 | 497,003 |
| Apr 9, 2025 | 364.00 | 364.50 | 349.00 | 361.50 | 361.50 | 239,175 |
| Apr 8, 2025 | 353.50 | 373.50 | 352.00 | 370.50 | 370.50 | 905,398 |
| Apr 7, 2025 | 362.50 | 376.50 | 340.50 | 350.00 | 350.00 | 678,755 |
| Apr 4, 2025 | 400.50 | 410.00 | 365.50 | 370.00 | 370.00 | 1,077,288 |
| Apr 3, 2025 | 413.50 | 417.50 | 402.50 | 403.00 | 403.00 | 263,114 |
| Apr 2, 2025 | 417.50 | 423.50 | 412.00 | 419.50 | 419.50 | 176,581 |
| Apr 1, 2025 | 424.50 | 445.50 | 419.00 | 419.00 | 419.00 | 183,994 |
| Mar 31, 2025 | 442.00 | 459.00 | 423.00 | 427.00 | 427.00 | 233,545 |
| Mar 28, 2025 | 459.50 | 459.50 | 435.00 | 446.50 | 446.50 | 107,874 |
| Mar 27, 2025 | 430.00 | 460.00 | 430.00 | 447.00 | 447.00 | 56,811 |
| Mar 26, 2025 | 460.00 | 460.00 | 447.50 | 448.00 | 448.00 | 122,016 |
| Mar 25, 2025 | 446.50 | 455.00 | 440.00 | 449.00 | 449.00 | 133,351 |
| Mar 24, 2025 | 440.50 | 447.50 | 428.50 | 443.00 | 443.00 | 257,753 |
| Mar 21, 2025 | 450.00 | 450.00 | 428.00 | 436.50 | 436.50 | 359,465 |
| Mar 20, 2025 | 450.00 | 450.00 | 431.15 | 437.50 | 437.50 | 109,030 |
| Mar 19, 2025 | 429.00 | 439.00 | 421.00 | 439.00 | 439.00 | 131,763 |
| Mar 18, 2025 | 433.50 | 450.00 | 429.00 | 433.00 | 433.00 | 347,473 |
| Mar 17, 2025 | 433.50 | 446.00 | 427.50 | 433.00 | 433.00 | 100,060 |
| Mar 14, 2025 | 425.00 | 435.00 | 421.00 | 433.50 | 433.50 | 162,634 |
| Mar 13, 2025 | 420.00 | 432.00 | 420.00 | 421.00 | 421.00 | 898,185 |
| Mar 12, 2025 | 427.00 | 432.00 | 420.00 | 429.00 | 429.00 | 141,059 |
| Mar 11, 2025 | 428.50 | 434.00 | 424.00 | 424.50 | 424.50 | 204,299 |
| Mar 10, 2025 | 438.00 | 445.00 | 427.00 | 428.50 | 428.50 | 135,774 |
| Mar 7, 2025 | 432.50 | 448.50 | 429.50 | 438.50 | 438.50 | 205,190 |
| Mar 6, 2025 | 420.50 | 442.50 | 420.50 | 435.50 | 435.50 | 200,906 |
| Mar 5, 2025 | 420.00 | 436.00 | 420.00 | 428.00 | 428.00 | 168,240 |
| Mar 4, 2025 | 434.00 | 451.00 | 424.00 | 424.50 | 424.50 | 224,299 |
| Mar 3, 2025 | 449.50 | 452.57 | 438.89 | 441.50 | 441.50 | 290,017 |
| Feb 28, 2025 | 457.50 | 474.00 | 439.00 | 439.00 | 439.00 | 384,847 |
| Feb 27, 2025 | 466.50 | 482.50 | 457.50 | 460.00 | 460.00 | 167,264 |
| Feb 26, 2025 | 467.00 | 485.00 | 467.00 | 472.50 | 472.50 | 98,563 |
| Feb 25, 2025 | 478.50 | 497.76 | 465.50 | 465.50 | 465.50 | 103,566 |
| Feb 24, 2025 | 487.00 | 491.00 | 473.00 | 477.00 | 477.00 | 137,617 |
| Feb 21, 2025 | 484.50 | 497.60 | 484.00 | 486.50 | 486.50 | 42,490 |
| Feb 20, 2025 | 480.50 | 491.50 | 480.50 | 485.50 | 485.50 | 109,715 |
| Feb 19, 2025 | 497.00 | 499.50 | 486.00 | 487.50 | 487.50 | 102,599 |
| Feb 18, 2025 | 520.00 | 520.00 | 495.00 | 498.00 | 498.00 | 66,614 |
| Feb 17, 2025 | 502.00 | 508.00 | 490.00 | 497.00 | 497.00 | 101,718 |
| Feb 14, 2025 | 490.00 | 508.00 | 490.00 | 496.50 | 496.50 | 122,221 |
| Feb 13, 2025 | 498.50 | 508.00 | 495.00 | 499.50 | 499.50 | 49,954 |
| Feb 12, 2025 | 506.00 | 511.00 | 494.00 | 494.50 | 494.50 | 82,086 |
| Feb 11, 2025 | 500.00 | 504.76 | 497.50 | 499.50 | 499.50 | 97,220 |
| Feb 10, 2025 | 509.00 | 512.00 | 497.00 | 502.00 | 502.00 | 129,652 |
| Feb 7, 2025 | 497.50 | 505.00 | 493.39 | 498.00 | 498.00 | 165,763 |
| Feb 6, 2025 | 496.50 | 511.00 | 478.00 | 499.50 | 499.50 | 107,136 |
| Feb 5, 2025 | 510.00 | 510.00 | 482.00 | 490.50 | 490.50 | 98,188 |
| Feb 4, 2025 | 483.00 | 504.00 | 483.00 | 486.00 | 486.00 | 91,184 |
| Feb 3, 2025 | 510.00 | 510.00 | 482.50 | 489.00 | 489.00 | 125,891 |
| Jan 31, 2025 | 498.00 | 503.00 | 486.00 | 501.00 | 501.00 | 217,491 |
| Jan 30, 2025 | 486.50 | 496.50 | 480.00 | 494.50 | 494.50 | 95,552 |
| Jan 29, 2025 | 492.50 | 494.50 | 482.50 | 482.50 | 482.50 | 113,438 |
| Jan 28, 2025 | 493.00 | 495.50 | 484.64 | 490.50 | 490.50 | 105,817 |
| Jan 27, 2025 | 500.00 | 529.00 | 486.00 | 488.50 | 488.50 | 338,484 |
| Jan 24, 2025 | 516.00 | 529.00 | 510.00 | 510.00 | 510.00 | 131,568 |
| Jan 23, 2025 | 518.00 | 528.00 | 513.00 | 523.00 | 523.00 | 81,057 |
| Jan 22, 2025 | 516.00 | 519.00 | 509.92 | 512.00 | 512.00 | 91,717 |
| Jan 21, 2025 | 513.00 | 519.00 | 506.00 | 516.00 | 516.00 | 114,689 |
| Jan 20, 2025 | 518.00 | 519.00 | 511.00 | 513.00 | 513.00 | 118,221 |
| Jan 17, 2025 | 504.00 | 518.00 | 495.50 | 511.00 | 511.00 | 132,237 |
| Jan 16, 2025 | 492.00 | 505.00 | 484.50 | 500.00 | 500.00 | 144,169 |
| Jan 15, 2025 | 483.00 | 497.00 | 475.00 | 496.50 | 496.50 | 199,899 |
| Jan 14, 2025 | 483.00 | 491.57 | 481.00 | 482.50 | 482.50 | 172,796 |
| Jan 13, 2025 | 499.50 | 506.34 | 482.45 | 483.00 | 483.00 | 294,368 |
| Jan 10, 2025 | 492.00 | 499.50 | 480.50 | 480.50 | 480.50 | 238,957 |
| Jan 9, 2025 | 483.00 | 496.50 | 480.99 | 489.50 | 489.50 | 128,800 |
| Jan 8, 2025 | 520.00 | 520.00 | 483.50 | 487.00 | 487.00 | 197,154 |
| Jan 7, 2025 | 515.00 | 515.00 | 493.50 | 496.50 | 496.50 | 189,174 |
| Jan 6, 2025 | 512.00 | 518.80 | 501.00 | 510.00 | 510.00 | 117,827 |
| Jan 3, 2025 | 510.00 | 519.00 | 500.00 | 509.00 | 509.00 | 39,801 |
| Jan 2, 2025 | 509.00 | 518.00 | 504.40 | 509.00 | 509.00 | 74,826 |
| Dec 31, 2024 | 496.00 | 508.00 | 496.00 | 508.00 | 508.00 | 23,460 |
| Dec 30, 2024 | 507.00 | 510.00 | 495.50 | 495.50 | 495.50 | 64,580 |
| Dec 27, 2024 | 507.00 | 519.00 | 506.00 | 509.00 | 509.00 | 77,320 |
| Dec 24, 2024 | 507.00 | 510.00 | 490.00 | 507.00 | 507.00 | 51,047 |
| Dec 23, 2024 | 506.00 | 530.00 | 490.00 | 503.00 | 503.00 | 117,894 |
| Dec 20, 2024 | 490.00 | 513.50 | 490.00 | 509.00 | 509.00 | 267,136 |
| Dec 19, 2024 | 511.00 | 511.00 | 494.50 | 509.00 | 509.00 | 149,473 |
| Dec 18, 2024 | 510.00 | 518.00 | 505.00 | 507.00 | 507.00 | 263,207 |
| Dec 17, 2024 | 522.00 | 522.00 | 509.63 | 516.00 | 516.00 | 124,298 |
| Dec 16, 2024 | 529.00 | 544.00 | 518.00 | 521.00 | 521.00 | 101,671 |
| Dec 13, 2024 | 531.00 | 545.00 | 524.38 | 525.00 | 525.00 | 81,012 |
| Dec 12, 2024 | 14.00 Dividend | |||||
| Dec 12, 2024 | 525.00 | 544.00 | 525.00 | 533.00 | 533.00 | 126,692 |
| Dec 11, 2024 | 546.00 | 558.00 | 528.00 | 542.00 | 541.86 | 121,047 |
| Dec 10, 2024 | 538.00 | 557.00 | 528.00 | 543.00 | 542.86 | 194,354 |
| Dec 9, 2024 | 553.00 | 558.00 | 528.00 | 548.00 | 547.86 | 166,329 |
| Dec 6, 2024 | 543.00 | 555.00 | 528.00 | 546.00 | 545.86 | 156,719 |
| Dec 5, 2024 | 537.00 | 553.00 | 535.00 | 537.00 | 536.86 | 139,069 |
| Dec 4, 2024 | 552.00 | 552.00 | 521.00 | 538.00 | 537.86 | 118,855 |
| Dec 3, 2024 | 558.00 | 558.00 | 526.00 | 534.00 | 533.86 | 149,931 |
| Dec 2, 2024 | 536.00 | 553.00 | 526.00 | 530.00 | 529.86 | 114,032 |
| Nov 29, 2024 | 544.00 | 554.00 | 535.00 | 540.00 | 539.86 | 90,472 |
| Nov 28, 2024 | 554.00 | 554.00 | 530.00 | 541.00 | 540.86 | 86,111 |
| Nov 27, 2024 | 533.00 | 547.00 | 531.00 | 539.00 | 538.86 | 174,781 |
| Nov 26, 2024 | 549.00 | 554.24 | 541.99 | 543.00 | 542.86 | 112,433 |
| Nov 25, 2024 | 535.00 | 554.00 | 532.00 | 549.00 | 548.86 | 512,550 |
| Nov 22, 2024 | 528.00 | 541.00 | 515.38 | 533.00 | 532.86 | 226,940 |
| Nov 21, 2024 | 505.00 | 531.00 | 505.00 | 522.00 | 521.87 | 237,964 |
| Nov 20, 2024 | 555.00 | 555.00 | 507.00 | 519.00 | 518.87 | 332,138 |
| Nov 19, 2024 | 520.00 | 548.00 | 520.00 | 535.00 | 534.86 | 284,637 |
| Nov 18, 2024 | 503.00 | 550.00 | 503.00 | 534.00 | 533.86 | 407,329 |
| Nov 15, 2024 | 517.00 | 521.00 | 497.50 | 512.00 | 511.87 | 126,176 |
| Nov 14, 2024 | 495.00 | 505.00 | 495.00 | 501.00 | 500.87 | 124,537 |
| Nov 13, 2024 | 514.00 | 515.00 | 500.00 | 501.00 | 500.87 | 83,440 |
| Nov 12, 2024 | 504.00 | 509.99 | 499.00 | 503.00 | 502.87 | 73,780 |
| Nov 11, 2024 | 488.50 | 512.00 | 485.00 | 506.00 | 505.87 | 86,766 |
| Nov 8, 2024 | 502.00 | 514.00 | 492.50 | 495.50 | 495.37 | 127,208 |
| Nov 7, 2024 | 498.00 | 511.00 | 476.00 | 508.00 | 507.87 | 134,963 |
| Nov 6, 2024 | 485.00 | 504.00 | 484.50 | 492.00 | 491.87 | 91,408 |
| Nov 5, 2024 | 492.50 | 496.44 | 485.00 | 485.00 | 484.87 | 109,957 |
| Nov 4, 2024 | 473.50 | 508.00 | 470.50 | 494.50 | 494.37 | 118,296 |
| Nov 1, 2024 | 491.00 | 499.50 | 474.00 | 489.50 | 489.37 | 114,848 |
| Oct 31, 2024 | 491.50 | 509.00 | 471.50 | 478.00 | 477.88 | 198,195 |
| Oct 30, 2024 | 485.00 | 500.00 | 470.50 | 491.50 | 491.37 | 591,125 |
| Oct 29, 2024 | 482.50 | 520.00 | 463.63 | 476.50 | 476.38 | 650,470 |
| Oct 28, 2024 | 489.50 | 514.00 | 482.00 | 486.50 | 486.37 | 207,130 |
| Oct 25, 2024 | 494.50 | 499.88 | 488.50 | 492.00 | 491.87 | 172,225 |
| Oct 24, 2024 | 500.00 | 532.00 | 494.50 | 495.00 | 494.87 | 102,430 |
| Oct 23, 2024 | 519.00 | 533.00 | 505.00 | 506.00 | 505.87 | 59,869 |
| Oct 22, 2024 | 517.00 | 517.00 | 506.94 | 515.00 | 514.87 | 195,722 |
| Oct 21, 2024 | 519.00 | 527.00 | 507.71 | 512.00 | 511.87 | 122,534 |
| Oct 18, 2024 | 524.00 | 537.00 | 512.00 | 520.00 | 519.87 | 91,014 |
| Oct 17, 2024 | 503.00 | 527.20 | 503.00 | 515.00 | 514.87 | 185,569 |
| Oct 16, 2024 | 518.00 | 528.00 | 515.00 | 519.00 | 518.87 | 95,388 |
| Oct 15, 2024 | 515.00 | 524.00 | 510.00 | 516.00 | 515.87 | 249,211 |
| Oct 14, 2024 | 524.00 | 528.00 | 514.00 | 517.00 | 516.87 | 110,184 |
| Oct 11, 2024 | 514.00 | 519.00 | 501.00 | 519.00 | 518.87 | 289,774 |
| Oct 10, 2024 | 529.00 | 531.00 | 512.00 | 515.00 | 514.87 | 359,311 |
| Oct 9, 2024 | 520.00 | 538.00 | 520.00 | 534.00 | 533.86 | 75,129 |
| Oct 8, 2024 | 526.00 | 534.00 | 525.00 | 530.00 | 529.86 | 76,059 |
| Oct 7, 2024 | 518.00 | 532.00 | 514.00 | 532.00 | 531.86 | 108,277 |
| Oct 4, 2024 | 527.00 | 530.00 | 512.00 | 521.00 | 520.87 | 94,447 |
| Oct 3, 2024 | 520.00 | 526.00 | 514.00 | 523.00 | 522.86 | 92,396 |
| Oct 2, 2024 | 523.00 | 528.00 | 518.00 | 519.00 | 518.87 | 98,627 |
| Oct 1, 2024 | 540.00 | 547.00 | 525.00 | 527.00 | 526.86 | 53,840 |
| Sep 30, 2024 | 545.00 | 545.00 | 530.00 | 536.00 | 535.86 | 82,831 |
| Sep 27, 2024 | 539.00 | 547.00 | 532.82 | 547.00 | 546.86 | 86,917 |
| Sep 26, 2024 | 531.00 | 544.00 | 527.26 | 539.00 | 538.86 | 84,187 |
| Sep 25, 2024 | 523.00 | 534.00 | 522.70 | 529.00 | 528.86 | 48,691 |
| Sep 24, 2024 | 542.00 | 542.00 | 520.73 | 525.00 | 524.86 | 77,796 |
| Sep 23, 2024 | 542.00 | 542.00 | 518.00 | 520.00 | 519.87 | 51,523 |
| Sep 20, 2024 | 542.00 | 542.00 | 523.64 | 525.00 | 524.86 | 135,177 |
| Sep 19, 2024 | 508.00 | 538.00 | 508.00 | 535.00 | 534.86 | 114,261 |
| Sep 18, 2024 | 520.00 | 527.00 | 514.00 | 520.00 | 519.87 | 89,959 |
| Sep 17, 2024 | 530.00 | 530.00 | 514.00 | 522.00 | 521.87 | 103,549 |
| Sep 16, 2024 | 522.00 | 529.00 | 513.05 | 518.00 | 517.87 | 73,397 |
| Sep 13, 2024 | 508.00 | 520.00 | 506.00 | 519.00 | 518.87 | 360,718 |
| Sep 12, 2024 | 500.00 | 518.00 | 487.47 | 513.00 | 512.87 | 85,592 |
| Sep 11, 2024 | 510.00 | 510.00 | 498.00 | 500.00 | 499.87 | 73,978 |
| Sep 10, 2024 | 505.00 | 513.00 | 498.00 | 509.00 | 508.87 | 163,471 |
| Sep 9, 2024 | 498.50 | 511.00 | 498.00 | 507.00 | 506.87 | 148,935 |
| Sep 6, 2024 | 524.00 | 524.00 | 484.75 | 496.50 | 496.37 | 172,810 |
| Sep 5, 2024 | 523.00 | 523.00 | 504.00 | 510.00 | 509.87 | 90,936 |
| Sep 4, 2024 | 498.00 | 523.00 | 498.00 | 514.00 | 513.87 | 186,605 |
| Sep 3, 2024 | 530.00 | 530.00 | 505.00 | 509.00 | 508.87 | 128,270 |
| Sep 2, 2024 | 526.00 | 534.00 | 514.00 | 514.00 | 513.87 | 199,638 |
| Aug 30, 2024 | 527.00 | 534.00 | 525.00 | 534.00 | 533.86 | 226,419 |
| Aug 29, 2024 | 519.00 | 549.00 | 519.00 | 524.00 | 523.86 | 110,255 |
| Aug 28, 2024 | 530.00 | 530.00 | 517.00 | 524.00 | 523.86 | 144,886 |
| Aug 27, 2024 | 524.00 | 530.00 | 513.00 | 528.00 | 527.86 | 130,090 |
| Aug 23, 2024 | 530.00 | 532.00 | 517.00 | 529.00 | 528.86 | 97,160 |
| Aug 22, 2024 | 512.00 | 533.00 | 512.00 | 521.00 | 520.87 | 174,729 |
| Aug 21, 2024 | 555.00 | 555.00 | 524.67 | 528.00 | 527.86 | 61,470 |
| Aug 20, 2024 | 559.00 | 559.00 | 522.00 | 529.00 | 528.86 | 124,773 |
| Aug 19, 2024 | 530.00 | 551.00 | 528.00 | 542.00 | 541.86 | 134,680 |
| Aug 16, 2024 | 538.00 | 551.69 | 521.00 | 547.00 | 546.86 | 247,785 |
| Aug 15, 2024 | 536.00 | 542.00 | 515.00 | 539.00 | 538.86 | 147,394 |
| Aug 14, 2024 | 536.00 | 544.00 | 525.00 | 534.00 | 533.86 | 162,632 |
| Aug 13, 2024 | 510.00 | 528.50 | 508.00 | 523.00 | 522.86 | 300,065 |
| Aug 12, 2024 | 512.00 | 525.40 | 511.50 | 519.00 | 518.87 | 158,707 |
| Aug 9, 2024 | 508.00 | 519.00 | 490.50 | 512.00 | 511.87 | 278,745 |
| Aug 8, 2024 | 500.00 | 520.00 | 498.00 | 500.00 | 499.87 | 449,843 |
| Aug 7, 2024 | 529.00 | 532.01 | 503.00 | 520.00 | 519.87 | 279,784 |
| Aug 6, 2024 | 528.00 | 551.00 | 504.00 | 513.00 | 512.87 | 1,294,921 |
| Aug 5, 2024 | 558.00 | 570.00 | 526.66 | 547.00 | 546.86 | 433,775 |
| Aug 2, 2024 | 574.00 | 590.55 | 561.93 | 572.00 | 571.85 | 338,664 |
| Aug 1, 2024 | 601.00 | 609.00 | 587.00 | 587.00 | 586.85 | 141,559 |
| Jul 31, 2024 | 609.00 | 609.00 | 596.00 | 600.00 | 599.85 | 165,082 |
| Jul 30, 2024 | 593.00 | 603.00 | 590.05 | 600.00 | 599.85 | 122,455 |
| Jul 29, 2024 | 609.00 | 615.00 | 589.00 | 589.00 | 588.85 | 164,120 |
| Jul 26, 2024 | 598.00 | 609.90 | 594.00 | 608.00 | 607.84 | 516,483 |
| Jul 25, 2024 | 593.00 | 596.00 | 568.79 | 596.00 | 595.85 | 404,554 |
| Jul 24, 2024 | 580.00 | 604.00 | 575.00 | 588.00 | 587.85 | 280,975 |
| Jul 23, 2024 | 582.00 | 590.00 | 578.00 | 585.00 | 584.85 | 136,757 |
| Jul 22, 2024 | 586.00 | 599.00 | 579.00 | 583.00 | 582.85 | 105,955 |
| Jul 19, 2024 | 604.00 | 604.00 | 573.00 | 581.00 | 580.85 | 517,664 |
| Jul 18, 2024 | 596.00 | 601.00 | 585.00 | 590.00 | 589.85 | 115,062 |
| Jul 17, 2024 | 599.00 | 599.00 | 582.00 | 589.00 | 588.85 | 180,133 |
| Jul 16, 2024 | 609.00 | 609.00 | 589.00 | 599.00 | 598.85 | 195,035 |
| Jul 15, 2024 | 595.00 | 606.00 | 595.00 | 602.00 | 601.84 | 118,495 |
| Jul 12, 2024 | 610.00 | 610.00 | 595.00 | 605.00 | 604.84 | 448,107 |
| Jul 11, 2024 | 595.00 | 615.00 | 588.62 | 605.00 | 604.84 | 438,103 |
| Jul 10, 2024 | 569.00 | 587.00 | 565.65 | 582.00 | 581.85 | 282,863 |
| Jul 9, 2024 | 568.00 | 578.00 | 564.00 | 564.00 | 563.85 | 143,070 |
| Jul 8, 2024 | 573.00 | 578.00 | 560.00 | 567.00 | 566.85 | 201,234 |
| Jul 5, 2024 | 585.00 | 585.00 | 566.66 | 575.00 | 574.85 | 160,346 |
| Jul 4, 2024 | 32.00 Dividend | |||||
| Jul 4, 2024 | 570.00 | 585.00 | 558.00 | 578.00 | 577.85 | 674,978 |
| Jul 3, 2024 | 584.00 | 600.32 | 574.00 | 595.00 | 594.53 | 495,481 |
| Jul 2, 2024 | 580.00 | 594.00 | 572.00 | 580.00 | 579.54 | 400,116 |
| Jul 1, 2024 | 575.00 | 588.00 | 553.00 | 579.00 | 578.54 | 831,288 |
| Jun 28, 2024 | 540.00 | 570.00 | 540.00 | 562.00 | 561.55 | 171,586 |
| Jun 27, 2024 | 559.00 | 577.95 | 540.00 | 557.00 | 556.56 | 1,283,198 |
| Jun 26, 2024 | 536.00 | 545.00 | 525.00 | 541.00 | 540.57 | 247,126 |
| Jun 25, 2024 | 544.00 | 547.00 | 526.00 | 534.00 | 533.57 | 120,424 |
| Jun 24, 2024 | 544.00 | 563.00 | 540.00 | 544.00 | 543.57 | 120,249 |
| Jun 21, 2024 | 560.00 | 566.00 | 544.00 | 562.00 | 561.55 | 159,037 |
| Jun 20, 2024 | 557.00 | 565.00 | 534.00 | 562.00 | 561.55 | 62,396 |
| Jun 19, 2024 | 554.00 | 560.00 | 542.61 | 549.00 | 548.56 | 130,013 |
| Jun 18, 2024 | 541.00 | 556.00 | 540.23 | 556.00 | 555.56 | 91,143 |
| Jun 17, 2024 | 527.00 | 559.00 | 494.27 | 540.00 | 539.57 | 168,876 |
| Jun 14, 2024 | 535.00 | 538.00 | 528.00 | 533.00 | 532.58 | 173,487 |
| Jun 13, 2024 | 544.00 | 550.11 | 534.90 | 536.00 | 535.57 | 127,325 |
| Jun 12, 2024 | 531.00 | 550.00 | 531.00 | 547.00 | 546.56 | 108,160 |
| Jun 11, 2024 | 546.00 | 554.00 | 533.00 | 538.00 | 537.57 | 72,049 |
| Jun 10, 2024 | 546.00 | 563.00 | 537.00 | 545.00 | 544.57 | 89,498 |
| Jun 7, 2024 | 552.00 | 554.49 | 538.00 | 543.00 | 542.57 | 286,338 |
| Jun 6, 2024 | 551.00 | 559.00 | 540.00 | 551.00 | 550.56 | 189,986 |
| Jun 5, 2024 | 557.00 | 561.00 | 540.00 | 558.00 | 557.56 | 97,948 |
| Jun 4, 2024 | 556.00 | 570.70 | 546.00 | 552.00 | 551.56 | 82,576 |
| Jun 3, 2024 | 551.00 | 566.00 | 530.00 | 560.00 | 559.55 | 143,117 |
| May 31, 2024 | 551.00 | 556.00 | 531.00 | 549.00 | 548.56 | 292,745 |
| May 30, 2024 | 537.00 | 554.00 | 535.00 | 552.00 | 551.56 | 215,953 |
| May 29, 2024 | 568.00 | 592.00 | 545.00 | 549.00 | 548.56 | 127,162 |
| May 28, 2024 | 589.00 | 599.00 | 567.00 | 567.00 | 566.55 | 271,677 |
| May 24, 2024 | 564.00 | 588.00 | 550.00 | 588.00 | 587.53 | 226,439 |
| May 23, 2024 | 558.00 | 573.00 | 550.00 | 570.00 | 569.55 | 495,455 |
| May 22, 2024 | 554.00 | 567.08 | 550.00 | 562.00 | 561.55 | 130,073 |
| May 21, 2024 | 546.00 | 560.00 | 546.00 | 560.00 | 559.55 | 221,729 |
| May 20, 2024 | 560.00 | 564.00 | 548.00 | 550.00 | 549.56 | 315,354 |
| May 17, 2024 | 557.00 | 562.00 | 545.45 | 551.00 | 550.56 | 132,657 |
| May 16, 2024 | 542.00 | 560.00 | 535.00 | 560.00 | 559.55 | 223,981 |
| May 15, 2024 | 536.00 | 560.46 | 536.00 | 555.00 | 554.56 | 142,923 |
| May 14, 2024 | 541.00 | 553.20 | 527.00 | 549.00 | 548.56 | 160,837 |
| May 13, 2024 | 545.00 | 557.00 | 539.48 | 543.00 | 542.57 | 109,033 |
| May 10, 2024 | 540.00 | 550.00 | 538.00 | 550.00 | 549.56 | 505,825 |
| May 9, 2024 | 540.00 | 544.00 | 538.09 | 544.00 | 543.57 | 73,864 |
| May 8, 2024 | 542.00 | 557.00 | 527.00 | 540.00 | 539.57 | 195,284 |
| May 7, 2024 | 527.00 | 556.00 | 527.00 | 540.00 | 539.57 | 343,650 |
| May 3, 2024 | 533.00 | 550.96 | 527.00 | 538.00 | 537.57 | 176,142 |
| May 2, 2024 | 538.00 | 559.00 | 531.80 | 536.00 | 535.57 | 172,949 |
| May 1, 2024 | 538.00 | 545.00 | 538.00 | 541.00 | 540.57 | 141,743 |
| Apr 30, 2024 | 520.00 | 556.00 | 520.00 | 541.00 | 540.57 | 197,769 |
| Apr 29, 2024 | 525.00 | 545.20 | 525.00 | 544.00 | 543.57 | 389,607 |
| Apr 26, 2024 | 530.00 | 536.00 | 519.02 | 526.00 | 525.58 | 198,474 |
| Apr 25, 2024 | 525.00 | 535.79 | 522.00 | 529.00 | 528.58 | 640,899 |
| Apr 24, 2024 | 523.00 | 532.00 | 523.00 | 532.00 | 531.58 | 204,928 |
| Apr 23, 2024 | 525.00 | 536.32 | 525.00 | 529.00 | 528.58 | 125,443 |
| Apr 22, 2024 | 537.00 | 550.00 | 531.00 | 532.00 | 531.58 | 194,834 |
| Apr 19, 2024 | 530.00 | 536.00 | 524.00 | 532.00 | 531.58 | 156,129 |
| Apr 18, 2024 | 543.00 | 545.00 | 529.00 | 530.00 | 529.58 | 270,126 |
| Apr 17, 2024 | 530.00 | 544.00 | 528.00 | 544.00 | 543.57 | 322,214 |
Related Tickers
CLIG.L City of London Investment Group Plc
349.00
+2.65%
LIO.L Liontrust Asset Management PLC
325.83
+0.72%
BRGE.L BlackRock Greater Europe Ord
529.64
-1.00%
NAVF.L Nippon Active Value Ord
189.23
-1.18%
BRWM.L BlackRock World Mining Trust Ord
462.06
-1.06%
N8Q.F Röko AB (publ)
169.20
+0.12%
PCFT.L Polar Capital Global Financials Ord
187.18
-0.65%
POLN.L Pollen Street Group Limited
675.91
-2.61%
AIE.L Ashoka India Equity Investment Ord
262.79
+1.66%
SEIT.L SDCL Energy Efficiency Income Ord
45.93
-1.76%