Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Polkamarkets USD Price (POLK-USD)

0.01
+0.00
+(1.95%)
As of 9:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0071210.0071320.0070080.0070230.00702319,283
May 2, 20250.0068810.0071730.0068370.0071090.00710920,955
May 1, 20250.0071050.0076270.0067900.0068810.00688132,835
Apr 30, 20250.0069270.0072550.0067540.0071050.00710538,105
Apr 29, 20250.0067120.0072280.0065920.0069260.006926128,026
Apr 28, 20250.0069690.0075630.0064720.0067100.006710142,966
Apr 27, 20250.0071000.0081600.0067910.0069690.006969145,792
Apr 26, 20250.0069830.0084630.0065910.0071080.007108143,103
Apr 25, 20250.0066800.0088390.0065610.0069820.006982144,943
Apr 24, 20250.0069550.0070660.0065740.0066800.00668015,840
Apr 23, 20250.0066780.0072030.0065590.0069550.00695520,561
Apr 22, 20250.0060510.0067650.0060370.0066780.00667880,087
Apr 21, 20250.0060100.0063050.0059500.0060510.00605169,410
Apr 20, 20250.0058990.0061250.0057690.0060100.00601070,159
Apr 19, 20250.0059680.0061750.0057820.0058990.00589967,373
Apr 18, 20250.0058820.0060360.0057910.0059680.00596870,282
Apr 17, 20250.0060110.0061290.0058710.0058720.00587265,528
Apr 16, 20250.0060860.0062490.0059360.0060110.00601152,246
Apr 15, 20250.0065260.0066640.0059780.0060860.00608615,927
Apr 14, 20250.0066720.0068490.0064980.0065260.00652654,392
Apr 13, 20250.0067430.0068850.0065470.0066720.00667254,859
Apr 12, 20250.0062990.0068490.0062030.0067430.00674358,759
Apr 11, 20250.0064510.0069890.0061780.0062690.00626940,320
Apr 10, 20250.0064210.0066580.0059720.0064510.00645134,611
Apr 9, 20250.0057590.0065710.0056260.0064210.00642120,144
Apr 8, 20250.0064260.0067280.0057380.0057590.0057597,797
Apr 7, 20250.0059700.0066250.0057840.0064260.00642612,430
Apr 6, 20250.0064350.0065520.0059670.0059700.0059706,156
Apr 5, 20250.0065250.0065430.0063720.0064350.0064358,770
Apr 4, 20250.0063740.0065700.0063460.0065250.0065256,144
Apr 3, 20250.0066880.0067450.0062970.0063820.0063826,634
Apr 2, 20250.0069150.0070960.0066880.0066880.0066885,561
Apr 1, 20250.0068720.0071290.0068380.0069150.0069155,100
Mar 31, 20250.0073680.0073870.0068710.0068720.0068723,937
Mar 30, 20250.0071750.0088800.0071740.0073680.0073689,499
Mar 29, 20250.0071930.0074280.0071430.0071750.0071752,385
Mar 28, 20250.0077570.0078580.0070120.0071930.00719313,057
Mar 27, 20250.0078100.0080250.0076530.0077580.00775862,683
Mar 26, 20250.0080420.0083390.0074950.0078100.007810119,580
Mar 25, 20250.0081220.0083140.0079420.0080600.0080602,353
Mar 24, 20250.0078590.0082210.0078480.0081220.0081223,901
Mar 23, 20250.0079350.0081340.0078190.0078580.0078584,151
Mar 22, 20250.0077910.0081730.0077610.0079080.00790815,371
Mar 21, 20250.0077910.0081590.0076030.0077910.00779131,765
Mar 20, 20250.0079750.0081380.0076140.0077910.00779154,677
Mar 19, 20250.0074490.0084960.0074470.0079750.007975118,945
Mar 18, 20250.0074030.0074510.0071960.0074490.0074494,436
Mar 17, 20250.0072870.0077570.0072770.0074030.0074035,463
Mar 16, 20250.0073920.0077560.0072670.0072870.0072875,263
Mar 15, 20250.0076660.0077500.0073750.0073920.0073925,716
Mar 14, 20250.0071960.0079680.0071560.0076670.0076676,184
Mar 13, 20250.0078650.0080400.0071790.0071800.00718016,019
Mar 12, 20250.0077600.0085520.0074430.0078650.00786595,573
Mar 11, 20250.0075670.0083370.0073640.0077600.007760117,756
Mar 10, 20250.0081180.0086070.0073650.0075630.00756322,058
Mar 9, 20250.0090230.0091530.0081080.0081180.00811832,407
Mar 8, 20250.0086690.0093220.0085570.0090230.009023117,287
Mar 7, 20250.0090550.0093790.0086570.0086690.008669114,043
Mar 6, 20250.0090930.0096700.0088250.0090550.009055128,179
Mar 5, 20250.0093040.0094080.0089890.0090930.0090937,851
Mar 4, 20250.0089760.0095440.0083820.0093040.00930412,019
Mar 3, 20250.0101260.0101270.0085380.0089760.00897611,243
Mar 2, 20250.0092410.0105270.0088880.0101260.0101269,469
Mar 1, 20250.0092540.0096130.0090690.0092410.0092419,196
Feb 28, 20250.0084450.0096630.0080740.0092540.00925427,446
Feb 27, 20250.0081120.0095480.0080910.0084470.00844764,637
Feb 26, 20250.0083270.0088460.0080920.0081120.008112113,126
Feb 25, 20250.0089660.0090810.0080750.0083270.008327123,916
Feb 24, 20250.0115370.0116200.0088890.0089660.008966128,532
Feb 23, 20250.0114980.0119070.0112520.0115370.0115378,320
Feb 22, 20250.0107250.0120280.0105880.0114980.01149819,929
Feb 21, 20250.0116480.0116680.0104560.0107250.01072560,503
Feb 20, 20250.0108610.0123450.0107240.0116480.011648123,567
Feb 19, 20250.0108480.0112220.0105950.0108610.010861123,659
Feb 18, 20250.0113350.0113690.0108470.0108480.0108482,137
Feb 17, 20250.0109670.0115360.0108420.0113350.0113353,041
Feb 16, 20250.0113450.0113690.0109500.0109670.0109672,096
Feb 15, 20250.0115090.0117020.0111530.0113450.0113453,762
Feb 14, 20250.0115330.0117930.0111320.0115090.0115094,416
Feb 13, 20250.0113440.0119740.0112210.0115330.0115339,863
Feb 12, 20250.0110920.0117550.0108740.0113440.01134411,651
Feb 11, 20250.0108700.0119420.0108600.0111260.01112618,127
Feb 10, 20250.0110830.0113290.0106500.0108700.01087052,448
Feb 9, 20250.0111910.0116670.0106460.0110830.01108361,668
Feb 8, 20250.0107160.0115480.0106490.0111900.011190118,640
Feb 7, 20250.0111770.0118470.0105160.0107160.010716125,929
Feb 6, 20250.0114420.0119540.0107520.0111770.01117724,397
Feb 5, 20250.0112430.0119710.0111110.0114420.011442121,422
Feb 4, 20250.0117590.0122670.0109500.0112430.011243121,905
Feb 3, 20250.0113250.0118190.0101000.0117590.0117598,806
Feb 2, 20250.0129920.0132540.0112150.0113250.01132511,030
Feb 1, 20250.0138760.0140540.0129920.0129920.01299233,909
Jan 31, 20250.0137950.0141290.0135740.0138760.01387641,394
Jan 30, 20250.0132740.0138610.0131920.0137950.01379516,651
Jan 29, 20250.0136580.0144910.0131740.0132730.01327340,357
Jan 28, 20250.0138100.0143930.0133740.0136580.01365838,491
Jan 27, 20250.0145770.0149140.0135000.0138100.01381037,253
Jan 26, 20250.0146480.0150090.0139930.0145880.01458844,066
Jan 25, 20250.0138800.0150970.0134820.0146470.01464795,565
Jan 24, 20250.0120710.0153320.0120710.0140640.014064102,333
Jan 23, 20250.0126230.0129500.0116780.0120710.012071123,626
Jan 22, 20250.0124930.0133340.0123630.0126240.012624141,090
Jan 21, 20250.0134950.0137290.0121260.0124930.012493165,197
Jan 20, 20250.0146690.0151690.0134180.0134950.01349541,426
Jan 19, 20250.0160180.0161950.0142960.0146690.01466955,388
Jan 18, 20250.0175580.0176290.0156200.0160180.01601847,896
Jan 17, 20250.0170960.0176010.0169260.0175580.01755848,418
Jan 16, 20250.0176380.0177680.0168020.0170960.01709645,405
Jan 15, 20250.0166690.0176500.0165440.0176300.01763063,130
Jan 14, 20250.0161530.0168020.0158900.0166690.01666970,714
Jan 13, 20250.0171030.0173510.0151010.0161530.016153131,866
Jan 12, 20250.0168330.0175020.0167390.0171030.017103167,024
Jan 11, 20250.0169360.0173580.0165600.0168330.016833150,551
Jan 10, 20250.0166870.0172540.0165030.0169360.016936152,414
Jan 9, 20250.0170290.0178160.0164820.0166880.016688150,963
Jan 8, 20250.0177010.0183870.0169220.0170290.017029157,270
Jan 7, 20250.0198230.0198540.0175760.0177010.017701149,112
Jan 6, 20250.0199070.0200430.0192640.0198230.01982353,323
Jan 5, 20250.0203370.0204800.0196110.0199070.01990736,612
Jan 4, 20250.0198810.0203680.0195040.0203370.02033740,882
Jan 3, 20250.0190900.0199620.0188760.0198810.01988137,671
Jan 2, 20250.0182720.0198620.0181320.0190900.01909037,794
Jan 1, 20250.0183660.0188380.0178630.0182720.01827218,486
Dec 31, 20240.0189890.0193440.0182220.0183660.01836641,616
Dec 30, 20240.0191530.0196290.0188440.0189890.01898943,944
Dec 29, 20240.0195620.0199030.0190020.0191530.01915340,466
Dec 28, 20240.0195070.0198140.0191800.0195610.01956158,524
Dec 27, 20240.0193000.0202070.0193000.0195070.01950781,449
Dec 26, 20240.0214640.0217160.0192790.0193700.019370117,840
Dec 25, 20240.0214970.0220710.0212930.0214640.021464152,027
Dec 24, 20240.0212910.0218570.0209560.0214970.021497152,881
Dec 23, 20240.0204220.0213540.0203240.0212910.021291159,317
Dec 22, 20240.0202910.0212180.0200510.0204220.020422161,228
Dec 21, 20240.0215380.0225490.0202730.0202910.020291153,303
Dec 20, 20240.0204630.0217700.0189620.0215380.021538160,177
Dec 19, 20240.0238510.0240230.0201740.0204630.020463153,093
Dec 18, 20240.0259050.0261420.0235590.0236140.023614141,874
Dec 17, 20240.0271720.0275680.0258930.0259070.025907150,702
Dec 16, 20240.0273430.0279280.0265310.0271570.027157150,123
Dec 15, 20240.0274760.0280100.0268880.0273430.027343155,171
Dec 14, 20240.0291500.0298690.0272480.0275060.027506146,556
Dec 13, 20240.0296810.0298140.0284870.0291500.029150154,146
Dec 12, 20240.0282590.0308510.0276810.0296810.029681152,096
Dec 11, 20240.0267700.0285180.0261280.0282590.028259154,985
Dec 10, 20240.0259850.0275300.0254550.0266080.026608152,087
Dec 9, 20240.0312790.0318410.0242760.0262790.026279157,256
Dec 8, 20240.0326460.0338310.0309020.0316470.031647145,387
Dec 7, 20240.0337690.0348720.0320430.0328370.032837153,557
Dec 6, 20240.0332730.0346310.0326940.0337690.033769151,193
Dec 5, 20240.0358180.0364590.0331570.0332810.033281152,701
Dec 4, 20240.0305080.0364670.0303010.0358340.035834159,539
Dec 3, 20240.0298940.0306370.0287020.0305080.030508128,713
Dec 2, 20240.0307860.0322940.0287490.0298930.02989344,789
Dec 1, 20240.0290610.0312730.0283030.0310350.03103539,025
Nov 30, 20240.0271440.0294090.0260780.0290610.02906128,585
Nov 29, 20240.0274930.0276670.0261090.0271450.02714512,607
Nov 28, 20240.0283450.0288150.0270990.0274930.02749326,733
Nov 27, 20240.0265950.0284990.0263980.0283450.02834539,675
Nov 26, 20240.0277870.0286670.0263760.0265950.02659568,523
Nov 25, 20240.0261360.0280450.0261080.0277870.027787105,550
Nov 24, 20240.0267310.0280420.0256490.0261360.026136146,524
Nov 23, 20240.0243840.0280360.0239810.0268860.026886156,459
Nov 22, 20240.0251310.0260890.0240340.0243840.024384153,430
Nov 21, 20240.0221660.0255810.0220870.0251280.025128151,829
Nov 20, 20240.0237140.0241970.0217100.0221660.022166149,622
Nov 19, 20240.0235300.0252940.0230470.0237140.023714107,650
Nov 18, 20240.0198680.0276270.0194560.0235300.023530167,655
Nov 17, 20240.0181990.0204530.0173200.0198680.019868151,223
Nov 16, 20240.0170480.0184470.0168910.0181990.018199165,644
Nov 15, 20240.0170680.0177600.0164800.0171440.017144161,031
Nov 14, 20240.0171800.0177380.0164390.0170680.017068157,412
Nov 13, 20240.0173530.0179250.0162960.0171800.017180162,181
Nov 12, 20240.0185000.0185870.0173530.0173530.017353150,906
Nov 11, 20240.0171400.0185020.0168260.0185000.018500169,369
Nov 10, 20240.0158810.0187830.0158100.0171400.017140156,529
Nov 9, 20240.0160460.0162810.0152150.0158820.015882162,384
Nov 8, 20240.0161510.0165230.0157310.0160460.016046157,458
Nov 7, 20240.0143270.0162830.0143020.0161510.016151161,414
Nov 6, 20240.0138680.0146760.0136550.0143270.014327156,387
Nov 5, 20240.0134460.0139540.0132770.0138680.01386895,893
Nov 4, 20240.0136640.0145020.0131720.0134460.013446147,427
Nov 3, 20240.0145630.0146700.0136170.0136640.013664147,363
Nov 2, 20240.0145470.0154360.0143520.0145630.014563165,565
Nov 1, 20240.0149880.0153260.0144920.0145470.014547150,629
Oct 31, 20240.0150840.0200270.0149100.0149880.014988157,335
Oct 30, 20240.0152690.0158500.0150710.0150840.015084153,490
Oct 29, 20240.0150110.0155740.0145760.0152690.015269158,375
Oct 28, 20240.0149620.0155100.0147820.0150110.01501145,825
Oct 27, 20240.0152820.0155280.0148270.0149780.01497853,133
Oct 26, 20240.0150560.0155400.0148150.0152820.01528245,430
Oct 25, 20240.0165760.0171680.0151450.0152100.015210151,686
Oct 24, 20240.0136120.0177080.0135820.0165680.016568191,632
Oct 23, 20240.0136890.0143610.0132690.0135830.013583158,051
Oct 22, 20240.0145840.0146950.0136810.0136890.01368947,406
Oct 21, 20240.0157420.0157420.0145290.0145960.01459650,286
Oct 20, 20240.0151070.0158420.0148570.0157110.01571146,451
Oct 19, 20240.0149380.0157820.0148590.0151070.01510767,617
Oct 18, 20240.0142970.0151580.0141950.0149380.014938151,335
Oct 17, 20240.0142730.0147590.0141550.0142970.014297155,386
Oct 16, 20240.0150030.0151250.0141090.0142730.014273162,460
Oct 15, 20240.0154580.0162860.0149580.0150030.015003159,582
Oct 14, 20240.0145330.0159180.0143390.0154580.015458162,697
Oct 13, 20240.0146840.0149640.0143370.0145330.014533162,535
Oct 12, 20240.0143910.0148630.0141040.0146840.014684162,423
Oct 11, 20240.0147810.0149980.0143410.0143910.014391161,447
Oct 10, 20240.0145960.0151860.0144940.0147810.014781166,747
Oct 9, 20240.0161900.0164680.0145960.0145970.014597145,983
Oct 8, 20240.0163420.0168820.0159680.0162580.016258152,233
Oct 7, 20240.0166830.0174330.0162870.0163420.016342149,850
Oct 6, 20240.0160490.0169630.0160030.0166830.016683152,443
Oct 5, 20240.0171830.0171840.0160100.0160490.016049151,227
Oct 4, 20240.0165440.0176000.0164690.0171830.017183153,493
Oct 3, 20240.0169320.0175010.0162200.0165440.016544151,954
Oct 2, 20240.0170250.0178810.0168600.0169330.016933157,580
Oct 1, 20240.0178180.0199920.0170000.0170250.017025149,719
Sep 30, 20240.0183100.0185980.0174040.0178180.017818155,122
Sep 29, 20240.0186290.0190680.0181930.0183100.018310104,712
Sep 28, 20240.0169940.0192480.0168790.0186290.018629150,198
Sep 27, 20240.0129410.0209050.0128800.0169940.016994266,826
Sep 26, 20240.0123200.0131450.0121570.0129410.012941167,487
Sep 25, 20240.0124870.0129230.0121920.0123200.012320161,556
Sep 24, 20240.0125930.0128120.0122940.0124870.012487157,469
Sep 23, 20240.0120760.0127190.0120160.0125930.012593158,663
Sep 22, 20240.0121220.0128520.0119900.0120760.012076145,993
Sep 21, 20240.0119010.0126990.0118460.0121220.012122150,734
Sep 20, 20240.0119700.0124080.0114900.0118620.011862155,984
Sep 19, 20240.0109950.0120470.0109880.0119700.01197050,915
Sep 18, 20240.0112610.0113390.0107240.0109950.01099547,721
Sep 17, 20240.0109950.0113670.0105680.0112610.01126151,167
Sep 16, 20240.0120050.0120630.0107370.0109950.01099553,529
Sep 15, 20240.0107030.0124610.0106510.0120050.01200579,489
Sep 14, 20240.0103510.0108780.0102240.0107030.01070369,175
Sep 13, 20240.0100050.0103670.0098060.0103510.01035195,290
Sep 12, 20240.0105800.0109640.0099600.0100050.010005131,047
Sep 11, 20240.0118300.0118300.0105260.0105800.010580156,772
Sep 10, 20240.0115690.0121980.0111090.0118300.011830171,103
Sep 9, 20240.0111170.0118440.0110530.0115690.011569169,063
Sep 8, 20240.0111570.0113610.0110240.0111170.011117158,874
Sep 7, 20240.0109950.0115480.0109380.0111570.011157160,875
Sep 6, 20240.0117350.0120510.0109620.0109950.010995159,706
Sep 5, 20240.0123710.0124030.0115120.0117350.011735155,881
Sep 4, 20240.0126910.0127020.0120510.0123710.012371160,920
Sep 3, 20240.0134440.0134880.0125650.0126930.012693153,165
Sep 2, 20240.0128550.0137280.0126140.0134520.013452159,972
Sep 1, 20240.0122430.0136230.0120500.0128550.012855179,478
Aug 31, 20240.0131500.0131500.0120950.0122430.012243154,396
Aug 30, 20240.0140930.0141320.0126150.0131500.013150156,838
Aug 29, 20240.0149750.0150870.0140130.0140930.014093154,812
Aug 28, 20240.0141720.0176660.0134660.0149750.014975197,055
Aug 27, 20240.0127910.0144700.0122970.0141720.014172177,736
Aug 26, 20240.0134100.0138400.0127500.0127910.012791148,426
Aug 25, 20240.0139950.0142310.0133590.0134030.013403151,340
Aug 24, 20240.0146740.0149720.0139820.0139870.013987149,140
Aug 23, 20240.0148040.0150220.0137950.0145000.014500146,201
Aug 22, 20240.0157660.0158290.0142100.0148380.014838156,367
Aug 21, 20240.0160820.0161030.0134530.0157660.015766179,998
Aug 20, 20240.0180000.0188690.0159010.0160690.016069155,939
Aug 19, 20240.0229310.0243590.0172280.0177480.017748172,657
Aug 18, 20240.0132250.0268940.0131970.0229310.022931297,523
Aug 17, 20240.0112370.0137570.0110630.0132250.013225177,776
Aug 16, 20240.0111970.0118470.0111170.0112370.011237155,641
Aug 15, 20240.0120110.0121400.0111050.0111970.011197173,080
Aug 14, 20240.0126350.0127260.0120060.0120110.012011167,625
Aug 13, 20240.0132170.0133350.0124790.0126350.012635204,792
Aug 12, 20240.0131300.0140120.0129350.0132170.013217179,184
Aug 11, 20240.0143270.0146170.0130650.0131300.013130167,473
Aug 10, 20240.0142470.0151710.0141730.0143270.014327180,404
Aug 9, 20240.0141520.0149870.0130350.0142470.014247194,930
Aug 8, 20240.0129290.0142380.0128580.0141520.014152183,455
Aug 7, 20240.0148320.0149710.0129280.0129290.012929162,642
Aug 6, 20240.0145770.0156830.0145230.0148320.014832175,792
Aug 5, 20240.0150900.0151440.0125550.0145780.014578193,638
Aug 4, 20240.0165430.0167410.0149500.0150900.015090170,284
Aug 3, 20240.0174190.0175540.0164410.0165430.016543170,061
Aug 2, 20240.0179660.0183820.0173400.0174190.017419177,316
Aug 1, 20240.0176240.0182990.0174630.0179750.017975182,624
Jul 31, 20240.0177620.0183380.0175240.0176390.017639175,575
Jul 30, 20240.0179020.0181440.0173860.0177620.017762185,974
Jul 29, 20240.0178120.0182800.0175100.0179020.017902175,902
Jul 28, 20240.0174560.0179690.0172930.0178130.017813173,061
Jul 27, 20240.0177380.0181150.0173140.0174560.017456174,228
Jul 26, 20240.0172300.0181090.0171990.0177380.017738178,469
Jul 25, 20240.0181780.0183320.0172260.0172300.017230168,817
Jul 24, 20240.0201210.0209160.0181590.0181780.018178225,581
Jul 23, 20240.0186660.0211120.0185870.0201220.020122209,331
Jul 22, 20240.0187470.0189170.0186030.0186630.01866310,996,886
Jul 21, 20240.0199290.0201360.0186260.0187470.018747420,869
Jul 20, 20240.0201070.0201890.0198320.0199290.019929124,940
Jul 19, 20240.0179850.0201360.0177600.0201070.020107140,415
Jul 18, 20240.0183200.0185490.0177050.0179800.017980140,688
Jul 17, 20240.0189770.0192550.0183080.0183270.018327119,442
Jul 16, 20240.0192180.0193020.0184480.0189780.018978120,590
Jul 15, 20240.0186300.0192460.0185630.0192190.019219143,976
Jul 14, 20240.0182790.0189530.0182360.0186340.018634137,422
Jul 13, 20240.0179770.0186940.0179600.0182780.018278126,116
Jul 12, 20240.0184180.0185170.0178940.0180180.018018172,819
Jul 11, 20240.0187720.0191060.0183840.0184170.018417245,738
Jul 10, 20240.0186960.0191330.0183770.0188190.018819215,622
Jul 9, 20240.0182210.0191620.0179240.0187260.018726306,386
Jul 8, 20240.0179310.0191430.0172740.0182520.018252334,162
Jul 7, 20240.0201310.0204280.0179050.0180090.018009317,758
Jul 6, 20240.0212060.0212060.0192010.0201920.020192320,516
Jul 5, 20240.0206090.0214940.0188350.0213210.021321446,785
Jul 4, 20240.0252600.0254180.0206110.0206270.020627377,207
Jul 3, 20240.0259080.0259080.0250300.0252640.025264329,192
Jul 2, 20240.0259260.0259700.0256340.0259060.025906406,740
Jul 1, 20240.0246320.0259290.0245700.0259290.025929219,528
Jun 30, 20240.0247200.0247590.0245000.0246330.024633143,550
Jun 29, 20240.0247470.0249130.0245860.0247200.024720180,859
Jun 28, 20240.0247520.0254460.0247140.0247440.024744176,108
Jun 27, 20240.0234750.0247630.0234700.0247460.024746152,753
Jun 26, 20240.0247630.0249150.0234700.0234980.023498158,448
Jun 25, 20240.0235000.0248710.0234260.0247620.024762141,777
Jun 24, 20240.0248000.0248480.0233660.0234980.023498150,685
Jun 23, 20240.0253360.0266690.0247440.0248010.024801142,001
Jun 22, 20240.0256970.0264230.0252680.0253380.025338150,170
Jun 21, 20240.0263470.0269500.0256700.0256950.025695127,879
Jun 20, 20240.0264260.0268560.0260720.0263470.026347139,640
Jun 19, 20240.0257960.0266010.0257530.0264260.026426147,707
Jun 18, 20240.0274810.0274810.0255780.0257960.025796146,011
Jun 17, 20240.0297050.0297110.0272630.0274830.027483166,406
Jun 16, 20240.0297030.0308380.0295590.0297110.029711203,962
Jun 15, 20240.0297840.0310750.0295950.0297020.029702211,868
Jun 14, 20240.0283250.0316830.0282830.0297860.029786179,405
Jun 13, 20240.0291170.0294020.0280240.0281660.028166123,918
Jun 12, 20240.0285240.0298260.0279650.0291230.029123102,061
Jun 11, 20240.0299260.0299930.0285240.0285240.028524145,234
Jun 10, 20240.0326490.0327400.0298460.0299260.029926217,187
Jun 9, 20240.0311200.0327150.0300130.0326480.032648220,524
Jun 8, 20240.0319790.0334660.0295720.0311200.031120396,173
Jun 7, 20240.0263580.0332680.0263450.0319810.031981361,248
Jun 6, 20240.0261760.0265800.0260200.0263580.026358102,268
Jun 5, 20240.0257510.0266550.0257300.0261690.026169104,951
Jun 4, 20240.0248440.0258180.0248240.0257490.025749133,767
Jun 3, 20240.0252820.0258160.0242890.0248440.024844269,591
Jun 2, 20240.0250760.0253030.0245570.0252800.025280206,600
Jun 1, 20240.0248020.0263930.0242320.0250760.025076300,884
May 31, 20240.0247570.0252970.0242080.0248020.024802185,269
May 30, 20240.0254640.0255690.0246650.0247570.024757180,095
May 29, 20240.0259640.0260350.0252060.0254620.025462139,967
May 28, 20240.0281640.0286370.0259620.0259640.025964208,709
May 27, 20240.0284410.0292530.0281000.0281490.028149191,813
May 26, 20240.0280690.0286630.0278010.0284360.028436172,278
May 25, 20240.0287480.0288010.0274540.0280690.028069158,900
May 24, 20240.0298380.0301460.0286860.0287480.028748197,441
May 23, 20240.0297520.0306190.0295270.0298380.029838199,968
May 22, 20240.0305940.0305980.0297450.0297520.029752168,286
May 21, 20240.0315090.0318930.0305320.0305950.030595126,174
May 20, 20240.0281440.0315730.0278650.0315100.031510161,819
May 19, 20240.0291920.0293060.0280090.0281440.028144139,151
May 18, 20240.0282850.0293300.0280220.0292340.029234166,452
May 17, 20240.0276170.0284650.0273010.0282850.028285142,962
May 16, 20240.0274570.0279010.0271150.0276170.027617125,499
May 15, 20240.0263060.0277950.0261870.0274570.02745799,578
May 14, 20240.0264170.0267060.0257320.0263060.02630672,370
May 13, 20240.0263320.0269920.0256620.0264170.026417101,432
May 12, 20240.0258780.0266760.0258310.0263320.026332106,656
May 11, 20240.0263180.0264380.0258430.0258780.02587889,727
May 10, 20240.0273540.0275550.0260310.0263180.026318128,985
May 9, 20240.0273590.0276930.0268300.0273530.027353132,470
May 8, 20240.0290530.0290640.0272130.0273590.02735974,198
May 7, 20240.0274680.0293260.0269970.0290530.02905367,193
May 6, 20240.0278670.0293400.0272110.0274680.02746885,099
May 5, 20240.0288850.0300880.0277910.0278600.02786095,000
May 4, 20240.0295800.0305460.0284170.0288850.028885100,197
May 3, 20240.0289010.0301380.0279900.0295800.02958085,147

Related Tickers

BTC-USD Bitcoin USD
96,350.70
-0.28%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,825.69
+0.14%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.37%
 
BNB-USD BNB USD
596.96
-0.16%
 
SOL-USD Solana USD
147.94
-0.93%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.62%
 
ADA-USD Cardano USD
0.70
-0.07%
 
TRX-USD TRON USD
0.25
+1.39%
 
WTRX-USD Wrapped TRON USD
0.25
+1.40%
 
STETH-USD Lido Staked ETH USD
1,827.45
+0.27%
 
WBTC-USD Wrapped Bitcoin USD
96,271.06
-0.24%
 
SUI20947-USD Sui USD
3.40
-1.86%
 
LINK-USD Chainlink USD
14.39
-2.42%
 
AVAX-USD Avalanche USD
20.99
-1.73%
 
XLM-USD Stellar USD
0.27
-1.32%
 
LEO-USD UNUS SED LEO USD
8.91
-0.50%
 
TON11419-USD Toncoin USD
3.18
-0.76%
 
WSTETH-USD Lido wstETH USD
2,194.86
+0.29%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.65%
 
HBAR-USD Hedera USD
0.18
-1.99%
 
BCH-USD Bitcoin Cash USD
368.68
-0.33%
 
HYPE32196-USD Hyperliquid USD
20.66
+1.60%
 
LTC-USD Litecoin USD
86.99
-1.69%
 
DOT-USD Polkadot USD
4.14
-2.03%
 
BTCB-USD Bitcoin BEP2 USD
96,350.92
-0.27%
 
WETH-USD WETH USD
1,827.06
+0.22%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
-0.13%
 
XMR-USD Monero USD
277.01
+1.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.47
+0.06%
 
PI35697-USD Pi USD
0.59
-1.45%
 
WEETH-USD Wrapped eETH USD
1,948.81
+0.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,452.98
-0.17%
 
PEPE24478-USD Pepe USD
0.00
-2.80%
 
APT21794-USD Aptos USD
5.34
-3.49%
 
UNI7083-USD Uniswap USD
5.17
-2.58%
 
TAO22974-USD Bittensor USD
362.76
-0.30%
 
OKB-USD OKB USD
51.28
+0.16%
 
NEAR-USD NEAR Protocol USD
2.49
-2.24%
 
ONDO-USD Ondo USD
0.90
-0.46%
 
GT-USD GateToken USD
21.81
+0.39%
 
AAVE-USD Aave USD
174.48
+0.40%
 
JITOSOL-USD Jito Staked SOL USD
177.32
-0.92%
 
ICP-USD Internet Computer USD
4.85
-2.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+2.61%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
+2.61%
 
ETC-USD Ethereum Classic USD
16.77
-2.10%
 
KAS-USD Kaspa USD
0.10
+2.43%
 
MNT27075-USD Mantle USD
0.74
+0.08%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.80%
 
CRO-USD Cronos USD
0.09
+1.86%
 
RENDER-USD Render USD
4.67
+1.97%
 
VET-USD VeChain USD
0.03
-2.75%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,185.67
-0.18%
 
FTN-USD Fasttoken USD
4.29
-0.01%
 
FIL-USD Filecoin USD
2.74
-4.94%
 
ALGO-USD Algorand USD
0.21
-2.69%
 
ATOM-USD Cosmos USD
4.31
-3.16%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-2.88%
 
ENA-USD Ethena USD
0.30
-4.33%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+3.36%
 
ARB11841-USD Arbitrum USD
0.33
-1.83%
 
TIA-USD Celestia USD
2.52
-3.63%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.47%
 
SOLVBTC-USD SolvBTC USD
96,357.62
-0.19%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-4.29%
 
BBTC31369-USD BounceBit BTC USD
95,507.56
-0.74%
 
KCS-USD KuCoin Token USD
10.79
+0.44%
 
WLD-USD Worldcoin USD
1.02
-2.73%
 
JUP29210-USD Jupiter USD
0.45
-1.74%
 
MKR-USD Maker USD
1,556.76
+0.98%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
FLZ-USD Fellaz USD
2.68
+104.42%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.76%
 
STX4847-USD Stacks USD
0.80
-3.44%
 
BNSOL-USD Binance Staked SOL USD
154.98
-1.01%
 
XDC-USD XDC Network USD
0.08
-1.58%
 
OP-USD Optimism USD
0.70
-5.71%
 
FLR-USD Flare USD
0.02
+4.10%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+4.18%
 
EOS-USD EOS USD
0.72
-3.56%
 
SEI-USD Sei USD
0.22
-0.21%
 
IMX10603-USD Immutable USD
0.62
-4.83%
 
FARTCOIN-USD Fartcoin USD
1.12
-6.28%
 
DEXE-USD DeXe USD
13.27
+0.44%
 
IP-USD Story USD
3.95
-6.06%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,901.48
+0.09%
 
QNT-USD Quant USD
83.21
-0.71%
 
INJ-USD Injective USD
9.84
-3.41%
 
CRV-USD Curve DAO Token USD
0.71
-0.27%
 
WBNB-USD Wrapped BNB USD
597.34
-0.07%
 
GRT6719-USD The Graph USD
0.10
-3.88%