At close: 4:05 PM GMT+7
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 9, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 131,200 |
Oct 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 795,000 |
Oct 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 206,800 |
Oct 4, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 479,500 |
Oct 3, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 1,419,600 |
Oct 2, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 1,107,200 |
Oct 1, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 1,151,700 |
Sep 30, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 3,519,400 |
Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,746,400 |
Sep 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,934,700 |
Sep 25, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 1,746,800 |
Sep 24, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 5,586,000 |
Sep 23, 2024 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 917,100 |
Sep 20, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 665,700 |
Sep 19, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 758,900 |
Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,658,700 |
Sep 17, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 2,567,000 |
Sep 13, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 5,546,600 |
Sep 12, 2024 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 29,809,600 |
Sep 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,573,800 |
Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,266,700 |
Sep 9, 2024 | 18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 9,165,000 |
Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,460,900 |
Sep 5, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,160,800 |
Sep 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 35,651,900 |
Sep 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 62,175,100 |
Sep 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 281,000 |
Aug 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200,700 |
Aug 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 575,000 |
Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 82,615,600 |
Aug 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 13,580,200 |
Aug 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,703,700 |
Aug 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,424,500 |
Aug 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,065,700 |
Aug 21, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,924,200 |
Aug 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,610,300 |
Aug 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,553,100 |
Aug 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,109,300 |
Aug 15, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 177,500 |
Aug 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,228,500 |
Aug 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,499,400 |
Aug 12, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 143,400 |
Aug 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 641,100 |
Aug 8, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 130,700 |
Aug 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,124,900 |
Aug 6, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 176,800 |
Aug 5, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,373,600 |
Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,763,000 |
Aug 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 581,800 |
Jul 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,824,300 |
Jul 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 534,600 |
Jul 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,170,800 |
Jul 26, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 657,100 |
Jul 25, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 2,084,600 |
Jul 24, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 26,600 |
Jul 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,103,300 |
Jul 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,464,600 |
Jul 19, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 157,200 |
Jul 18, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 923,200 |
Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 207,700 |
Jul 16, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 358,900 |
Jul 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,500 |
Jul 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,129,800 |
Jul 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 901,700 |
Jul 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,420,200 |
Jul 9, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,296,900 |
Jul 8, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,031,000 |
Jul 5, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 11,400 |
Jul 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 53,000 |
Jul 3, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 84,200 |
Jul 2, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,653,700 |
Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 762,600 |
Jun 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 592,500 |
Jun 27, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 315,400 |
Jun 26, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,108,100 |
Jun 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,026,300 |
Jun 24, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,603,700 |
Jun 21, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 713,400 |
Jun 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,400 |
Jun 19, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 137,800 |
Jun 14, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 847,000 |
Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 197,400 |
Jun 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 103,000 |
Jun 11, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 186,500 |
Jun 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,500 |
Jun 7, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 238,200 |
Jun 6, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 483,000 |
Jun 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
Jun 4, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 916,400 |
Jun 3, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 234,200 |
May 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 42,400 |
May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,190,200 |
May 29, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 90,700 |
May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 723,600 |
May 27, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 34,300 |
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,300 |
May 21, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 276,000 |
May 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,615,600 |
May 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 102,600 |
May 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 457,800 |
May 15, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 879,200 |
May 14, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 556,300 |
May 13, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 112,000 |
May 8, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 465,100 |
May 7, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 154,600 |
May 6, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 2,777,600 |
May 3, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 720,500 |
May 2, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 751,800 |
Apr 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,467,200 |
Apr 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,685,600 |
Apr 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 528,300 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 183,800 |
Apr 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 176,400 |
Apr 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 599,600 |
Apr 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8,500 |
Apr 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12,700 |
Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8,100 |
Apr 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8,800 |
Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 55,300 |
Apr 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 |
Apr 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 15,900 |
Apr 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3,400 |
Apr 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,700 |
Apr 1, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32,800 |
Mar 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 26,200 |
Mar 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 20,600 |
Mar 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,700 |
Mar 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
Mar 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Mar 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
Feb 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Feb 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
Jan 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Jan 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Jan 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 |
Jan 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,100 |
Jan 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Jan 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
Dec 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Dec 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
Dec 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 |
Dec 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 |
Dec 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
Dec 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Dec 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
Dec 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,200 |
Dec 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Nov 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Nov 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Nov 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
Nov 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
Nov 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
Nov 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 |
Nov 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
Nov 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
Nov 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 |
Nov 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Nov 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 |
Nov 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
Nov 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Nov 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
Nov 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 |
Nov 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
Oct 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 |
Oct 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 174,700 |
Oct 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 |
Oct 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 34,300 |
Oct 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 |
Oct 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 964,700 |
Oct 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 829,400 |
Oct 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 463,300 |
Oct 19, 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,325,600 |
Oct 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,951,900 |
Oct 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 651,500 |
Oct 16, 2023 | 50.00 | 60.00 | 50.00 | 50.00 | 50.00 | 7,773,500 |
Oct 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150,600 |
Oct 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 |
Oct 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
Oct 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Oct 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |