Jakarta - Delayed Quote IDR
PT Pool Advista Finance Tbk (POLA.JK)
15.00
0.00
(0.00%)
As of 11:55:01 AM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 16.00 | 16.00 | 14.00 | 15.00 | 15.00 | 3,225,600 |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6,123,300 |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,219,200 |
| Apr 30, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,807,300 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 254,200 |
| Apr 28, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | 12.00 | 206,900 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 30,600 |
| Apr 24, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | 12.00 | 2,107,000 |
| Apr 23, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 522,200 |
| Apr 22, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 5,800 |
| Apr 21, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 102,500 |
| Apr 17, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 114,900 |
| Apr 16, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 441,200 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 414,200 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 237,200 |
| Apr 11, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 1,085,000 |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 188,000 |
| Apr 9, 2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 335,000 |
| Apr 8, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 272,100 |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 89,600 |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 81,200 |
| Mar 25, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 218,000 |
| Mar 24, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 342,000 |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 123,500 |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 51,500 |
| Mar 19, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 3,331,400 |
| Mar 18, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 469,000 |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 34,700 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14,700 |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 210,400 |
| Mar 12, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 126,600 |
| Mar 11, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 35,000 |
| Mar 10, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 112,500 |
| Mar 7, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 51,100 |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 455,800 |
| Mar 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9,000 |
| Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 128,300 |
| Mar 3, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 415,800 |
| Feb 28, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 164,000 |
| Feb 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 350,800 |
| Feb 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 163,500 |
| Feb 25, 2025 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 279,500 |
| Feb 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 884,200 |
| Feb 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 254,300 |
| Feb 20, 2025 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 312,700 |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,292,700 |
| Feb 18, 2025 | 14.00 | 15.00 | 13.00 | 15.00 | 15.00 | 406,000 |
| Feb 17, 2025 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 2,599,800 |
| Feb 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,611,700 |
| Feb 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 910,500 |
| Feb 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 94,400 |
| Feb 11, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 414,100 |
| Feb 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 738,100 |
| Feb 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 206,300 |
| Feb 6, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 975,400 |
| Feb 5, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 863,500 |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 75,500 |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 419,500 |
| Jan 31, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 904,300 |
| Jan 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,317,200 |
| Jan 24, 2025 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 1,217,300 |
| Jan 23, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 2,614,200 |
| Jan 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,549,900 |
| Jan 21, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 549,800 |
| Jan 20, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 343,600 |
| Jan 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,595,000 |
| Jan 16, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 476,100 |
| Jan 15, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 5,190,200 |
| Jan 14, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 4,765,500 |
| Jan 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,961,200 |
| Jan 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,986,300 |
| Jan 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 915,900 |
| Jan 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 692,800 |
| Jan 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,044,100 |
| Jan 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,649,700 |
| Jan 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,781,100 |
| Jan 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,369,200 |
| Dec 30, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 661,300 |
| Dec 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 174,500 |
| Dec 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 265,800 |
| Dec 23, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 473,600 |
| Dec 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 380,300 |
| Dec 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 698,000 |
| Dec 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 114,600 |
| Dec 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,676,200 |
| Dec 16, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 50,300 |
| Dec 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 11,700 |
| Dec 12, 2024 | 13.00 | 15.00 | 13.00 | 14.00 | 14.00 | 1,282,200 |
| Dec 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,703,700 |
| Dec 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,699,300 |
| Dec 9, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 2,272,000 |
| Dec 6, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 53,300 |
| Dec 5, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 562,000 |
| Dec 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16,700 |
| Dec 3, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 650,900 |
| Dec 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 512,500 |
| Nov 29, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 142,500 |
| Nov 28, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 2,213,200 |
| Nov 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,254,800 |
| Nov 25, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 3,100 |
| Nov 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 35,100 |
| Nov 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 43,200 |
| Nov 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| Nov 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| Nov 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8,300 |
| Nov 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| Nov 14, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 319,600 |
| Nov 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 26,500 |
| Nov 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13,300 |
| Nov 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 |
| Nov 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 451,800 |
| Nov 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 153,200 |
| Nov 6, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 135,500 |
| Nov 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 48,400 |
| Nov 4, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 12,600 |
| Nov 1, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 183,900 |
| Oct 31, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 285,100 |
| Oct 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,669,200 |
| Oct 29, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 50,700 |
| Oct 28, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 13,500 |
| Oct 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| Oct 24, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 307,700 |
| Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 596,000 |
| Oct 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 320,400 |
| Oct 21, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 764,700 |
| Oct 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 136,500 |
| Oct 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 165,300 |
| Oct 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 209,600 |
| Oct 15, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 32,800 |
| Oct 14, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 1,291,200 |
| Oct 11, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 121,200 |
| Oct 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 325,000 |
| Oct 9, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 131,200 |
| Oct 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 795,000 |
| Oct 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 206,800 |
| Oct 4, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 479,500 |
| Oct 3, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 1,419,600 |
| Oct 2, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 1,107,200 |
| Oct 1, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 1,151,700 |
| Sep 30, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 3,519,400 |
| Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,746,400 |
| Sep 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,934,700 |
| Sep 25, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 1,746,800 |
| Sep 24, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 5,586,000 |
| Sep 23, 2024 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 917,100 |
| Sep 20, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 665,700 |
| Sep 19, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 758,900 |
| Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,658,700 |
| Sep 17, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 2,567,000 |
| Sep 13, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 5,546,600 |
| Sep 12, 2024 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 29,809,600 |
| Sep 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,573,800 |
| Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,266,700 |
| Sep 9, 2024 | 18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 9,165,000 |
| Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,460,900 |
| Sep 5, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,160,800 |
| Sep 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 35,651,900 |
| Sep 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 62,175,100 |
| Sep 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 281,000 |
| Aug 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200,700 |
| Aug 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 575,000 |
| Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 82,615,600 |
| Aug 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 13,580,200 |
| Aug 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,703,700 |
| Aug 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,424,500 |
| Aug 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,065,700 |
| Aug 21, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,924,200 |
| Aug 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,610,300 |
| Aug 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,553,100 |
| Aug 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,109,300 |
| Aug 15, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 177,500 |
| Aug 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,228,500 |
| Aug 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,499,400 |
| Aug 12, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 143,400 |
| Aug 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 641,100 |
| Aug 8, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 130,700 |
| Aug 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,124,900 |
| Aug 6, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 176,800 |
| Aug 5, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,373,600 |
| Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,763,000 |
| Aug 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 581,800 |
| Jul 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,824,300 |
| Jul 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 534,600 |
| Jul 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,170,800 |
| Jul 26, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 657,100 |
| Jul 25, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 2,084,600 |
| Jul 24, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 26,600 |
| Jul 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,103,300 |
| Jul 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,464,600 |
| Jul 19, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 157,200 |
| Jul 18, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 923,200 |
| Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 207,700 |
| Jul 16, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 358,900 |
| Jul 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,500 |
| Jul 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,129,800 |
| Jul 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 901,700 |
| Jul 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,420,200 |
| Jul 9, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,296,900 |
| Jul 8, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,031,000 |
| Jul 5, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 11,400 |
| Jul 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 53,000 |
| Jul 3, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 84,200 |
| Jul 2, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,653,700 |
| Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 762,600 |
| Jun 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 592,500 |
| Jun 27, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 315,400 |
| Jun 26, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,108,100 |
| Jun 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,026,300 |
| Jun 24, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,603,700 |
| Jun 21, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 713,400 |
| Jun 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,400 |
| Jun 19, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 137,800 |
| Jun 14, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 847,000 |
| Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 197,400 |
| Jun 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 103,000 |
| Jun 11, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 186,500 |
| Jun 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,500 |
| Jun 7, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 238,200 |
| Jun 6, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 483,000 |
| Jun 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| Jun 4, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 916,400 |
| Jun 3, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 234,200 |
| May 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 42,400 |
| May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,190,200 |
| May 29, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 90,700 |
| May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 723,600 |
| May 27, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 34,300 |
| May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,300 |
| May 21, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 276,000 |
| May 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,615,600 |
| May 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 102,600 |
| May 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 457,800 |
| May 15, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 879,200 |
| May 14, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 556,300 |
| May 13, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 112,000 |
| May 8, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 465,100 |
| May 7, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 154,600 |
| May 6, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 2,777,600 |