85.00
0.00
(0.00%)
At close: January 24 at 4:25:02 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 602 |
| Jan 23, 2025 | 85.00 | 86.00 | 83.50 | 85.00 | 85.00 | 3,613 |
| Jan 22, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 5 |
| Jan 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 384 |
| Jan 20, 2025 | 83.00 | 86.00 | 83.00 | 83.00 | 83.00 | 169 |
| Jan 17, 2025 | 84.00 | 85.50 | 83.50 | 83.50 | 83.50 | 325 |
| Jan 16, 2025 | 85.00 | 86.00 | 80.50 | 86.00 | 86.00 | 165 |
| Jan 15, 2025 | 83.00 | 85.50 | 83.00 | 84.00 | 84.00 | 1,763 |
| Jan 14, 2025 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 500 |
| Jan 13, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 1,613 |
| Jan 10, 2025 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 533 |
| Jan 9, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 204 |
| Jan 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| Jan 7, 2025 | 82.00 | 86.50 | 81.00 | 86.00 | 86.00 | 2,750 |
| Jan 6, 2025 | 87.00 | 87.00 | 82.00 | 82.00 | 82.00 | 790 |
| Jan 3, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 1,132 |
| Jan 2, 2025 | 84.50 | 86.00 | 84.50 | 85.00 | 85.00 | 452 |
| Dec 30, 2024 | 89.50 | 89.50 | 83.50 | 84.00 | 84.00 | 2,437 |
| Dec 27, 2024 | 84.00 | 90.00 | 83.00 | 90.00 | 90.00 | 6,247 |
| Dec 23, 2024 | 87.00 | 87.00 | 84.00 | 85.00 | 85.00 | 1,448 |
| Dec 20, 2024 | 81.50 | 87.00 | 81.50 | 83.50 | 83.50 | 595 |
| Dec 19, 2024 | 85.00 | 85.00 | 81.50 | 83.50 | 83.50 | 2,115 |
| Dec 18, 2024 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | 1,260 |
| Dec 17, 2024 | 83.00 | 83.00 | 80.00 | 83.00 | 83.00 | 2,514 |
| Dec 16, 2024 | 82.00 | 86.50 | 79.50 | 84.00 | 84.00 | 7,895 |
| Dec 13, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Dec 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Dec 11, 2024 | 86.00 | 87.00 | 82.50 | 87.00 | 87.00 | 1,919 |
| Dec 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| Dec 9, 2024 | 84.50 | 87.50 | 82.50 | 87.50 | 87.50 | 1,863 |
| Dec 6, 2024 | 82.50 | 85.00 | 82.50 | 84.00 | 84.00 | 114,671 |
| Dec 5, 2024 | 84.50 | 85.00 | 83.50 | 83.50 | 83.50 | 1,123 |
| Dec 4, 2024 | 85.50 | 86.00 | 83.00 | 85.00 | 85.00 | 50,176 |
| Dec 3, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 7,199 |
| Dec 2, 2024 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 289 |
| Nov 29, 2024 | 85.00 | 85.00 | 82.50 | 85.00 | 85.00 | 635 |
| Nov 28, 2024 | 84.50 | 85.00 | 83.00 | 85.00 | 85.00 | 2,444 |
| Nov 27, 2024 | 90.00 | 90.00 | 82.00 | 84.50 | 84.50 | 971 |
| Nov 26, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 206 |
| Nov 25, 2024 | 87.00 | 90.00 | 86.00 | 87.00 | 87.00 | 893 |
| Nov 22, 2024 | 82.00 | 89.00 | 82.00 | 86.00 | 86.00 | 2,805 |
| Nov 21, 2024 | 83.00 | 86.00 | 82.50 | 85.50 | 85.50 | 1,840 |
| Nov 20, 2024 | 86.50 | 86.50 | 80.50 | 85.50 | 85.50 | 14,148 |
| Nov 19, 2024 | 86.50 | 87.00 | 85.00 | 86.00 | 86.00 | 8,628 |
| Nov 18, 2024 | 89.00 | 89.00 | 86.50 | 86.50 | 86.50 | 272 |
| Nov 15, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 13 |
| Nov 14, 2024 | 88.00 | 89.50 | 85.00 | 86.50 | 86.50 | 6,950 |
| Nov 13, 2024 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 251 |
| Nov 12, 2024 | 86.00 | 89.50 | 86.00 | 89.50 | 89.50 | 1,165 |
| Nov 11, 2024 | 88.00 | 95.00 | 88.00 | 88.50 | 88.50 | 4,789 |
| Nov 8, 2024 | 91.00 | 91.00 | 84.50 | 88.00 | 88.00 | 3,570 |
| Nov 7, 2024 | 85.00 | 93.50 | 84.00 | 91.00 | 91.00 | 61,268 |
| Nov 6, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 426 |
| Nov 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 800 |
| Nov 4, 2024 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | 164 |
| Nov 1, 2024 | 82.00 | 87.50 | 78.50 | 87.50 | 87.50 | 3,941 |
| Oct 31, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 793 |
| Oct 30, 2024 | 81.00 | 82.00 | 80.50 | 80.50 | 80.50 | 13,313 |
| Oct 29, 2024 | 78.00 | 81.50 | 78.00 | 80.00 | 80.00 | 1,606 |
| Oct 28, 2024 | 79.00 | 79.00 | 77.50 | 79.00 | 79.00 | 916 |
| Oct 25, 2024 | 79.00 | 80.00 | 77.00 | 79.00 | 79.00 | 58,878 |
| Oct 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 203 |
| Oct 23, 2024 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | 611 |
| Oct 22, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 244 |
| Oct 21, 2024 | 75.50 | 78.50 | 75.50 | 77.00 | 77.00 | 1,450 |
| Oct 18, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 544 |
| Oct 17, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 2,308 |
| Oct 16, 2024 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | 3,238 |
| Oct 15, 2024 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 8,182 |
| Oct 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 622 |
| Oct 11, 2024 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 3,671 |
| Oct 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1 |
| Oct 9, 2024 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 243 |
| Oct 8, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 852 |
| Oct 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,743 |
| Oct 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 266 |
| Oct 3, 2024 | 75.50 | 77.00 | 75.00 | 77.00 | 77.00 | 911 |
| Oct 2, 2024 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | 1,930 |
| Oct 1, 2024 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 1,681 |
| Sep 30, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | 123 |
| Sep 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| Sep 26, 2024 | 75.00 | 76.50 | 72.00 | 76.50 | 76.50 | 1,670 |
| Sep 25, 2024 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 3,182 |
| Sep 24, 2024 | 74.50 | 76.00 | 73.50 | 73.50 | 73.50 | 3,524 |
| Sep 23, 2024 | 73.00 | 75.50 | 73.00 | 73.00 | 73.00 | 2,598 |
| Sep 20, 2024 | 72.50 | 76.00 | 72.50 | 73.00 | 73.00 | 1,564 |
| Sep 19, 2024 | 75.50 | 76.00 | 72.50 | 73.00 | 73.00 | 2,854 |
| Sep 18, 2024 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | 5,177 |
| Sep 17, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1,113 |
| Sep 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 10 |
| Sep 13, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 196 |
| Sep 12, 2024 | 75.50 | 76.50 | 75.50 | 75.50 | 75.50 | 731 |
| Sep 11, 2024 | 74.50 | 76.00 | 74.50 | 75.50 | 75.50 | 1,997 |
| Sep 10, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 38 |
| Sep 9, 2024 | 72.00 | 75.50 | 72.00 | 72.50 | 72.50 | 1,025 |
| Sep 6, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 11 |
| Sep 5, 2024 | 75.50 | 75.50 | 72.00 | 72.50 | 72.50 | 1,058 |
| Sep 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 830 |
| Sep 2, 2024 | 71.50 | 77.50 | 71.50 | 72.00 | 72.00 | 436 |
| Aug 30, 2024 | 72.50 | 76.00 | 72.50 | 76.00 | 76.00 | 1,264 |
| Aug 29, 2024 | 72.50 | 75.50 | 72.50 | 73.00 | 73.00 | 2,267 |
| Aug 28, 2024 | 75.50 | 76.00 | 72.50 | 76.00 | 76.00 | 1,945 |
| Aug 27, 2024 | 72.00 | 77.00 | 72.00 | 75.50 | 75.50 | 377 |
| Aug 26, 2024 | 78.50 | 79.00 | 77.00 | 78.00 | 78.00 | 1,120 |
| Aug 23, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 333 |
| Aug 22, 2024 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | 2,047 |
| Aug 21, 2024 | 75.50 | 76.50 | 75.50 | 75.50 | 75.50 | 2,384 |
| Aug 20, 2024 | 74.00 | 76.00 | 74.00 | 75.00 | 75.00 | 1,260 |
| Aug 19, 2024 | 73.00 | 76.50 | 72.50 | 72.50 | 72.50 | 1,635 |
| Aug 16, 2024 | 77.00 | 77.00 | 73.00 | 73.00 | 73.00 | 36 |
| Aug 15, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 96 |
| Aug 14, 2024 | 73.00 | 75.00 | 72.00 | 72.00 | 72.00 | 3,936 |
| Aug 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 88 |
| Aug 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 9, 2024 | 72.00 | 74.50 | 72.00 | 74.00 | 74.00 | 2,913 |
| Aug 8, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 75.00 | 1,209 |
| Aug 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Aug 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 464 |
| Aug 5, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | 482 |
| Aug 2, 2024 | 77.00 | 77.00 | 73.00 | 74.00 | 74.00 | 37 |
| Aug 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 350 |
| Jul 31, 2024 | 76.00 | 79.00 | 74.00 | 79.00 | 79.00 | 875 |
| Jul 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 7 |
| Jul 26, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | 249 |
| Jul 25, 2024 | 78.50 | 78.50 | 75.50 | 75.50 | 75.50 | 171 |
| Jul 24, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 93 |
| Jul 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 300 |
| Jul 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 18, 2024 | 78.00 | 78.50 | 78.00 | 78.00 | 78.00 | 3,357 |
| Jul 17, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1,401 |
| Jul 16, 2024 | 75.50 | 77.50 | 75.50 | 77.50 | 77.50 | 308 |
| Jul 15, 2024 | 75.50 | 77.50 | 75.50 | 75.50 | 75.50 | 575 |
| Jul 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
| Jul 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| Jul 10, 2024 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 117 |
| Jul 9, 2024 | 77.50 | 78.00 | 74.00 | 74.00 | 74.00 | 856 |
| Jul 8, 2024 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 3,300 |
| Jul 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 80 |
| Jul 4, 2024 | 79.50 | 79.50 | 72.50 | 76.00 | 76.00 | 260 |
| Jul 3, 2024 | 74.50 | 77.00 | 74.50 | 77.00 | 77.00 | 2,297 |
| Jul 2, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1,003 |
| Jul 1, 2024 | 78.50 | 78.50 | 75.00 | 77.50 | 77.50 | 436 |
| Jun 28, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 50 |
| Jun 27, 2024 | 79.50 | 79.50 | 76.00 | 76.00 | 76.00 | 492 |
| Jun 26, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 9 |
| Jun 25, 2024 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 790 |
| Jun 24, 2024 | 71.50 | 75.00 | 71.50 | 75.00 | 75.00 | 303 |
| Jun 21, 2024 | 72.00 | 76.00 | 72.00 | 76.00 | 76.00 | 54 |
| Jun 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 6 |
| Jun 19, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| Jun 18, 2024 | 80.00 | 80.00 | 75.00 | 79.50 | 79.50 | 19 |
| Jun 17, 2024 | 80.00 | 80.00 | 77.00 | 79.50 | 79.50 | 1,194 |
| Jun 14, 2024 | 72.50 | 79.00 | 72.50 | 79.00 | 79.00 | 17 |
| Jun 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 495 |
| Jun 12, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | 915 |
| Jun 11, 2024 | 78.00 | 80.00 | 76.50 | 80.00 | 80.00 | 5,624 |
| Jun 10, 2024 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | 1,833 |
| Jun 7, 2024 | 75.00 | 78.00 | 71.50 | 78.00 | 78.00 | 1,161 |
| Jun 6, 2024 | 78.50 | 78.50 | 75.50 | 75.50 | 75.50 | 31 |
| Jun 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Jun 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 73 |
| Jun 3, 2024 | 79.00 | 79.00 | 74.50 | 79.00 | 79.00 | 3,261 |
| May 31, 2024 | 74.00 | 78.50 | 73.50 | 78.50 | 78.50 | 18,870 |
| May 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,900,016 |
| May 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 37 |
| May 28, 2024 | 73.00 | 77.50 | 71.50 | 77.50 | 77.50 | 15,168 |
| May 27, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 5 |
| May 24, 2024 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 502 |
| May 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 20 |
| May 22, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 11 |
| May 21, 2024 | 71.00 | 73.50 | 71.00 | 72.00 | 72.00 | 1,961 |
| May 16, 2024 | 72.00 | 74.00 | 71.00 | 71.50 | 71.50 | 1,171 |
| May 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 122 |
| May 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| May 13, 2024 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | 463 |
| May 10, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 105 |
| May 8, 2024 | 1.00 Dividend | |||||
| May 8, 2024 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 373 |
| May 7, 2024 | 75.00 | 75.00 | 72.50 | 72.00 | 71.00 | 1,225 |
| May 6, 2024 | 74.50 | 74.50 | 71.00 | 74.00 | 72.97 | 372 |
| May 3, 2024 | 72.00 | 74.50 | 72.00 | 74.50 | 73.47 | 1,235 |
| May 2, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 71.00 | 83 |
| Apr 30, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 70.01 | 7,064 |
| Apr 29, 2024 | 75.50 | 75.50 | 72.00 | 72.00 | 71.00 | 192,557 |
| Apr 26, 2024 | 76.00 | 77.00 | 71.00 | 72.50 | 71.49 | 111,191 |
| Apr 25, 2024 | 76.00 | 76.00 | 72.00 | 75.50 | 74.45 | 718 |
| Apr 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.99 | - |
| Apr 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.99 | 100 |
| Apr 22, 2024 | 71.00 | 75.00 | 71.00 | 71.50 | 70.51 | 1,014 |
| Apr 19, 2024 | 72.00 | 77.50 | 71.00 | 71.00 | 70.01 | 1,011 |
| Apr 18, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 71.00 | 1,610 |
| Apr 17, 2024 | 71.00 | 72.50 | 71.00 | 72.00 | 71.00 | 1,006 |
| Apr 16, 2024 | 72.00 | 73.00 | 68.50 | 71.00 | 70.01 | 2,942 |
| Apr 15, 2024 | 74.00 | 74.00 | 73.00 | 74.00 | 72.97 | 1,533 |
| Apr 12, 2024 | 71.50 | 77.50 | 71.50 | 75.00 | 73.96 | 595 |
| Apr 11, 2024 | 73.00 | 78.00 | 73.00 | 78.00 | 76.92 | 110,376 |
| Apr 10, 2024 | 72.50 | 75.00 | 72.50 | 75.00 | 73.96 | 2,974 |
| Apr 9, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 74.45 | 876 |
| Apr 8, 2024 | 73.00 | 76.00 | 73.00 | 76.00 | 74.94 | 2,530 |
| Apr 5, 2024 | 72.00 | 75.00 | 71.00 | 73.00 | 71.99 | 9,370 |
| Apr 4, 2024 | 73.00 | 74.50 | 73.00 | 74.50 | 73.47 | 1,985 |
| Apr 3, 2024 | 73.00 | 74.50 | 73.00 | 74.50 | 73.47 | 3,019 |
| Apr 2, 2024 | 72.00 | 73.00 | 70.50 | 73.00 | 71.99 | 4,524 |
| Mar 27, 2024 | 70.00 | 70.50 | 70.00 | 70.00 | 69.03 | 450 |
| Mar 26, 2024 | 72.50 | 72.50 | 71.00 | 72.50 | 71.49 | 459 |
| Mar 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.01 | 223 |
| Mar 22, 2024 | 72.00 | 72.00 | 70.50 | 70.50 | 69.52 | 52 |
| Mar 21, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 69.03 | 956 |
| Mar 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | - |
| Mar 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | 150 |
| Mar 18, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.51 | - |
| Mar 15, 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 70.51 | 1,057 |
| Mar 14, 2024 | 72.50 | 72.50 | 70.50 | 70.50 | 69.52 | 1,375 |
| Mar 13, 2024 | 70.00 | 73.50 | 70.00 | 72.50 | 71.49 | 8,761 |
| Mar 12, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 71.00 | 44 |
| Mar 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 84 |
| Mar 8, 2024 | 70.00 | 72.00 | 70.00 | 72.00 | 71.00 | 454 |
| Mar 7, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 69.03 | 150 |
| Mar 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.55 | - |
| Mar 5, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.55 | 65,015 |
| Mar 4, 2024 | 69.50 | 74.00 | 69.00 | 69.00 | 68.04 | 1,859 |
| Mar 1, 2024 | 68.50 | 70.00 | 68.50 | 70.00 | 69.03 | 1,353 |
| Feb 29, 2024 | 68.50 | 75.00 | 68.50 | 74.00 | 72.97 | 635 |
| Feb 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.01 | 239 |
| Feb 27, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.47 | 5 |
| Feb 26, 2024 | 70.00 | 75.00 | 68.00 | 74.50 | 73.47 | 6,539 |
| Feb 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | 78 |
| Feb 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | - |
| Feb 21, 2024 | 68.00 | 70.50 | 68.00 | 70.00 | 69.03 | 4,284 |
| Feb 20, 2024 | 70.00 | 70.00 | 68.00 | 70.00 | 69.03 | 2,368 |
| Feb 19, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 69.52 | 332 |
| Feb 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.01 | 71 |
| Feb 15, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 70.01 | 1,660 |
| Feb 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | - |
| Feb 13, 2024 | 73.00 | 73.00 | 70.00 | 70.00 | 69.03 | 1,516 |
| Feb 12, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 69.52 | 2,639 |
| Feb 9, 2024 | 62.50 | 69.50 | 62.50 | 69.50 | 68.53 | 670 |
| Feb 8, 2024 | 69.00 | 70.00 | 65.00 | 65.00 | 64.10 | 3,653 |
| Feb 7, 2024 | 71.50 | 72.00 | 69.50 | 72.00 | 71.00 | 4,178 |
| Feb 6, 2024 | 68.00 | 70.00 | 68.00 | 69.50 | 68.53 | 2,788 |
| Feb 5, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 68.04 | 860 |
| Feb 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | 1,039 |
| Feb 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.03 | 732 |
| Jan 31, 2024 | 70.00 | 74.50 | 68.00 | 69.00 | 68.04 | 1,995 |
| Jan 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.01 | 158 |
| Jan 29, 2024 | 68.00 | 70.50 | 68.00 | 70.50 | 69.52 | 596 |
| Jan 26, 2024 | 70.00 | 70.50 | 69.00 | 70.50 | 69.52 | 442 |
| Jan 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.51 | 505 |
| Jan 24, 2024 | 69.00 | 74.00 | 69.00 | 71.00 | 70.01 | 2,261 |