CCC - CoinMarketCap USD

Pocket Network USD Price (POKT-USD)

0.070454
+0.057759
+(454.98%)
As of 3:28:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.0123610.0993280.0121340.0722740.072274845,758,528
May 29, 20250.0127150.0129660.0123130.0123550.012355574,149
May 28, 20250.0126640.0129880.0119750.0127150.012715712,205
May 27, 20250.0129490.0131050.0120720.0126640.012664727,788
May 26, 20250.0129920.0135010.0128970.0129490.012949332,742
May 25, 20250.0142630.0143050.0129250.0129920.012992602,277
May 24, 20250.0131310.0146590.0130540.0142630.014263745,230
May 23, 20250.0139640.0189310.0130930.0131310.0131313,603,557
May 22, 20250.0118770.0142760.0118670.0139640.0139641,182,357
May 21, 20250.0112850.0120420.0112570.0118770.011877442,859
May 20, 20250.0114150.0116810.0110820.0112850.011285313,426
May 19, 20250.0118470.0119460.0111600.0114150.011415250,540
May 18, 20250.0119940.0120750.0115520.0118500.011850223,701
May 17, 20250.0119680.0123430.0115870.0119940.011994427,948
May 16, 20250.0122790.0123890.0115350.0119790.011979378,305
May 15, 20250.0123500.0124650.0116700.0122790.012279330,167
May 14, 20250.0122070.0126770.0119710.0123500.012350395,139
May 13, 20250.0121860.0124130.0117540.0122070.012207467,097
May 12, 20250.0126930.0127230.0118090.0121860.012186629,220
May 11, 20250.0126900.0133360.0120860.0126800.012680394,638
May 10, 20250.0125970.0132680.0123620.0126880.012688505,600
May 9, 20250.0132280.0134260.0122330.0125950.012595717,410
May 8, 20250.0125510.0136250.0124370.0132290.013229603,658
May 7, 20250.0132680.0134800.0121700.0125510.012551443,577
May 6, 20250.0126150.0132840.0126080.0132680.013268347,040
May 5, 20250.0134600.0134830.0125430.0126150.012615324,065
May 4, 20250.0137090.0137960.0130950.0134600.013460154,911
May 3, 20250.0134450.0142550.0132970.0137090.013709216,089
May 2, 20250.0145840.0150550.0132120.0134450.013445418,317
May 1, 20250.0145060.0153730.0142050.0145830.014583270,993
Apr 30, 20250.0146510.0149720.0137350.0145060.014506255,023
Apr 29, 20250.0147950.0153340.0144240.0146510.014651355,480
Apr 28, 20250.0137380.0149340.0131670.0147950.014795388,858
Apr 27, 20250.0142790.0147070.0130590.0137380.013738291,053
Apr 26, 20250.0137030.0144380.0135760.0142790.014279255,749
Apr 25, 20250.0132910.0137080.0125940.0137030.013703270,338
Apr 24, 20250.0132260.0136830.0126860.0132910.013291304,002
Apr 23, 20250.0126070.0135410.0118410.0132260.013226714,125
Apr 22, 20250.0135240.0142820.0120350.0126070.012607984,494
Apr 21, 20250.0127990.0174570.0124950.0135240.0135242,182,889
Apr 20, 20250.0104310.0211640.0104050.0127990.0127994,553,240
Apr 19, 20250.0102120.0106010.0101070.0104310.010431248,406
Apr 18, 20250.0096300.0106960.0095140.0102120.010212446,799
Apr 17, 20250.0091230.0097300.0087470.0096190.009619231,972
Apr 16, 20250.0096980.0097270.0088800.0091250.009125310,574
Apr 15, 20250.0099740.0100160.0094630.0096980.009698190,751
Apr 14, 20250.0099930.0105580.0099290.0099640.009964287,731
Apr 13, 20250.0101100.0101380.0098710.0099930.009993197,424
Apr 12, 20250.0100220.0102930.0099160.0101100.010110218,580
Apr 11, 20250.0100030.0104960.0099780.0100220.010022197,043
Apr 10, 20250.0104960.0109920.0098060.0100030.010003260,130
Apr 9, 20250.0099160.0105720.0096930.0104960.010496352,744
Apr 8, 20250.0102620.0104260.0097870.0099160.009916249,806
Apr 7, 20250.0104070.0106410.0094810.0102620.010262333,611
Apr 6, 20250.0108920.0108990.0094100.0104070.010407332,427
Apr 5, 20250.0112580.0113960.0107440.0108920.010892188,752
Apr 4, 20250.0116260.0116400.0110110.0112580.011258297,204
Apr 3, 20250.0117230.0119180.0111010.0116260.011626237,016
Apr 2, 20250.0118970.0125860.0116570.0117240.011724281,036
Apr 1, 20250.0121120.0124220.0115420.0118970.011897189,973
Mar 31, 20250.0116390.0124560.0115170.0121120.012112207,502
Mar 30, 20250.0120060.0131030.0115750.0116490.011649264,906
Mar 29, 20250.0124480.0126710.0117500.0120060.012006237,165
Mar 28, 20250.0138680.0139690.0122690.0124480.012448267,847
Mar 27, 20250.0135950.0143370.0135170.0138680.013868240,558
Mar 26, 20250.0132650.0143570.0132220.0135950.013595318,458
Mar 25, 20250.0139250.0140220.0127790.0132650.013265230,869
Mar 24, 20250.0132590.0140070.0125690.0139250.013925271,807
Mar 23, 20250.0129020.0132950.0122080.0132600.013260190,728
Mar 22, 20250.0125140.0133000.0123450.0129020.012902157,244
Mar 21, 20250.0128780.0129530.0120390.0125140.012514187,330
Mar 20, 20250.0140850.0141460.0126070.0128770.012877224,200
Mar 19, 20250.0131360.0140850.0127710.0140850.014085330,609
Mar 18, 20250.0143350.0143780.0126930.0131360.013136181,061
Mar 17, 20250.0133480.0143670.0126930.0143350.014335279,863
Mar 16, 20250.0137790.0137960.0126970.0133480.013348270,197
Mar 15, 20250.0140000.0144640.0129240.0137790.013779220,793
Mar 14, 20250.0138080.0147950.0135340.0140020.014002295,060
Mar 13, 20250.0135060.0157060.0126640.0138080.013808360,819
Mar 12, 20250.0137840.0141850.0126230.0135060.013506254,456
Mar 11, 20250.0128680.0140740.0122420.0137840.013784391,730
Mar 10, 20250.0138550.0147440.0115600.0128790.012879436,610
Mar 9, 20250.0159220.0160220.0137340.0138550.013855393,920
Mar 8, 20250.0167230.0167750.0152780.0159220.015922447,962
Mar 7, 20250.0174640.0186160.0164900.0167230.016723546,465
Mar 6, 20250.0164440.0184760.0161740.0174590.017459781,708
Mar 5, 20250.0163680.0175170.0155520.0164440.016444651,628
Mar 4, 20250.0163120.0167580.0156790.0163680.016368500,607
Mar 3, 20250.0190560.0190820.0161290.0163120.016312549,231
Mar 2, 20250.0170880.0191420.0164940.0190560.019056600,877
Mar 1, 20250.0171580.0174610.0166750.0170880.017088417,094
Feb 28, 20250.0171910.0178760.0159570.0171450.017145761,698
Feb 27, 20250.0166400.0172320.0158730.0171910.017191700,476
Feb 26, 20250.0173200.0177530.0163720.0166400.016640538,890
Feb 25, 20250.0179710.0180430.0168430.0173200.017320924,104
Feb 24, 20250.0214200.0215100.0179780.0179780.017978588,614
Feb 23, 20250.0223330.0223730.0208130.0214210.021421469,903
Feb 22, 20250.0189500.0240370.0188580.0223330.0223331,555,290
Feb 21, 20250.0179980.0221050.0178220.0189500.0189501,206,702
Feb 20, 20250.0159360.0204080.0158420.0179930.017993965,656
Feb 19, 20250.0157920.0160890.0150020.0159300.015930347,916
Feb 18, 20250.0160150.0170700.0148620.0157920.015792572,282
Feb 17, 20250.0179470.0179660.0155210.0159910.015991488,330
Feb 16, 20250.0183530.0193120.0172490.0179470.017947652,893
Feb 15, 20250.0181020.0188710.0177200.0183520.018352442,791
Feb 14, 20250.0178110.0199750.0177170.0181020.018102709,359
Feb 13, 20250.0184890.0190230.0168690.0178110.017811612,329
Feb 12, 20250.0187700.0191990.0183960.0184890.018489434,962
Feb 11, 20250.0181700.0209870.0181460.0187700.018770839,107
Feb 10, 20250.0169980.0185370.0169740.0181690.018169528,244
Feb 9, 20250.0175420.0183030.0168560.0169980.016998246,127
Feb 8, 20250.0172880.0177170.0167570.0175410.017541209,083
Feb 7, 20250.0174440.0182990.0172540.0172880.017288316,837
Feb 6, 20250.0180990.0196060.0170300.0174440.017444541,986
Feb 5, 20250.0189210.0193800.0178940.0180990.018099465,853
Feb 4, 20250.0197030.0198370.0184820.0189210.018921439,435
Feb 3, 20250.0191660.0201530.0156610.0197030.019703844,878
Feb 2, 20250.0212460.0212660.0183490.0191660.019166711,665
Feb 1, 20250.0216330.0218750.0209050.0212460.021246454,459
Jan 31, 20250.0240080.0240080.0214660.0216340.021634619,327
Jan 30, 20250.0223770.0243530.0221900.0240090.024009618,908
Jan 29, 20250.0235380.0235820.0209580.0223750.022375871,162
Jan 28, 20250.0232390.0240860.0225120.0233650.023365712,806
Jan 27, 20250.0245980.0246200.0226330.0232390.023239958,052
Jan 26, 20250.0254370.0255800.0245980.0245980.024598623,980
Jan 25, 20250.0259100.0264860.0250720.0254360.025436651,021
Jan 24, 20250.0248050.0282640.0244320.0259100.0259101,211,007
Jan 23, 20250.0254690.0258010.0244800.0248130.0248131,009,276
Jan 22, 20250.0259980.0269990.0245760.0254690.025469773,146
Jan 21, 20250.0260310.0275900.0231320.0259980.0259981,777,098
Jan 20, 20250.0282560.0306780.0256360.0260350.0260352,118,763
Jan 19, 20250.0288320.0317270.0281710.0282560.0282561,927,773
Jan 18, 20250.0303430.0304090.0285120.0288320.0288321,040,640
Jan 17, 20250.0301330.0312770.0286920.0303590.0303591,335,663
Jan 16, 20250.0301870.0307020.0278410.0301330.0301331,483,109
Jan 15, 20250.0292360.0307410.0290620.0301860.030186955,304
Jan 14, 20250.0281960.0317170.0281950.0292430.0292431,113,324
Jan 13, 20250.0296220.0302900.0271160.0282150.0282151,060,366
Jan 12, 20250.0291970.0313630.0289530.0296220.029622922,984
Jan 11, 20250.0298680.0299050.0286000.0291970.029197535,129
Jan 10, 20250.0296020.0310340.0293320.0298680.029868769,213
Jan 9, 20250.0308570.0310810.0291810.0296020.029602842,242
Jan 8, 20250.0327540.0327720.0299390.0308560.0308561,037,877
Jan 7, 20250.0339860.0359600.0320620.0327540.0327541,238,959
Jan 6, 20250.0340250.0351460.0328780.0339870.0339871,035,787
Jan 5, 20250.0347370.0360880.0337220.0340250.0340251,045,359
Jan 4, 20250.0346660.0352670.0337690.0347370.034737662,899
Jan 3, 20250.0332830.0354530.0329470.0346510.0346511,042,424
Jan 2, 20250.0322370.0344580.0312420.0332840.033284943,318
Jan 1, 20250.0320080.0330260.0306330.0322370.032237852,047
Dec 31, 20240.0328960.0332830.0317910.0320080.032008630,486
Dec 30, 20240.0336970.0340240.0327840.0328960.032896622,138
Dec 29, 20240.0343940.0344260.0336460.0336970.033697435,346
Dec 28, 20240.0339520.0347700.0337720.0343940.034394555,051
Dec 27, 20240.0342690.0352560.0338330.0339660.033966612,541
Dec 26, 20240.0373130.0374060.0340980.0342690.034269778,864
Dec 25, 20240.0382270.0383360.0371380.0373130.037313877,084
Dec 24, 20240.0364690.0387340.0358150.0382170.0382171,024,555
Dec 23, 20240.0348730.0367360.0346260.0364690.0364691,274,724
Dec 22, 20240.0347100.0358960.0344410.0348730.034873830,971
Dec 21, 20240.0372630.0373810.0345240.0347100.0347101,863,714
Dec 20, 20240.0361110.0386670.0315920.0372630.0372632,546,253
Dec 19, 20240.0438120.0438250.0343820.0361150.0361152,409,444
Dec 18, 20240.0483160.0490460.0426950.0438160.0438162,269,863
Dec 17, 20240.0497830.0498060.0471090.0483190.0483191,418,510
Dec 16, 20240.0502490.0534420.0494850.0497830.0497831,696,170
Dec 15, 20240.0511570.0527820.0490480.0502490.0502492,343,530
Dec 14, 20240.0554900.0565730.0505780.0511460.0511462,965,440
Dec 13, 20240.0565900.0587610.0540240.0545910.0545913,340,380
Dec 12, 20240.0566830.0581740.0552240.0566240.0566242,552,064
Dec 11, 20240.0546520.0568730.0511560.0566130.0566133,149,392
Dec 10, 20240.0564890.0598570.0519400.0547100.0547103,678,877
Dec 9, 20240.0682800.0683500.0557420.0564530.0564534,466,999
Dec 8, 20240.0629360.0738550.0626210.0680100.0680105,491,909
Dec 7, 20240.0645240.0652870.0618520.0623420.0623423,274,251
Dec 6, 20240.0551200.0675810.0550900.0645240.0645247,077,474
Dec 5, 20240.0552590.0618680.0541890.0550020.0550026,752,022
Dec 4, 20240.0532280.0579440.0516500.0552590.0552592,922,614
Dec 3, 20240.0519260.0545520.0464380.0532130.0532133,219,355
Dec 2, 20240.0532260.0537290.0501740.0519260.0519261,136,796
Dec 1, 20240.0524950.0549950.0511910.0538930.0538931,145,193
Nov 30, 20240.0507350.0539550.0500350.0524550.0524551,209,891
Nov 29, 20240.0508110.0534120.0499720.0507050.0507051,006,124
Nov 28, 20240.0493040.0522090.0489350.0507730.050773951,263
Nov 27, 20240.0466500.0516450.0445860.0493040.0493041,187,973
Nov 26, 20240.0469530.0484130.0423940.0466510.0466511,342,702
Nov 25, 20240.0517940.0522900.0466290.0469530.0469531,568,184
Nov 24, 20240.0532960.0553860.0495670.0517910.0517911,263,244
Nov 23, 20240.0512450.0548680.0498360.0532960.0532961,151,960
Nov 22, 20240.0565300.0579410.0512090.0512450.0512451,444,031
Nov 21, 20240.0622300.0653370.0555150.0565300.0565302,156,239
Nov 20, 20240.0581940.0674040.0577830.0622300.0622303,436,524
Nov 19, 20240.0544150.0712420.0540820.0581940.0581944,156,689
Nov 18, 20240.0496770.0548560.0496170.0544150.054415814,972
Nov 17, 20240.0505830.0521880.0484400.0496770.0496771,019,933
Nov 16, 20240.0503470.0521260.0475310.0505830.0505831,152,849
Nov 15, 20240.0477110.0530410.0470530.0530070.0530072,078,712
Nov 14, 20240.0484660.0539640.0465830.0477110.0477111,919,360
Nov 13, 20240.0440150.0561220.0432940.0484660.0484662,203,049
Nov 12, 20240.0439710.0471920.0417570.0440120.0440121,444,893
Nov 11, 20240.0460610.0472450.0434450.0439820.0439821,347,409
Nov 10, 20240.0455310.0481310.0449170.0460610.0460611,091,811
Nov 9, 20240.0417920.0459990.0413890.0455310.045531734,006
Nov 8, 20240.0433420.0433420.0404700.0413930.041393554,949
Nov 7, 20240.0440080.0448900.0427010.0437710.043771571,346
Nov 6, 20240.0413650.0450960.0413190.0445690.044569854,643
Nov 5, 20240.0402820.0422930.0393710.0413650.041365577,665
Nov 4, 20240.0442130.0451700.0395060.0402820.040282532,712
Nov 3, 20240.0464080.0467520.0431370.0441360.044136423,639
Nov 2, 20240.0461860.0483850.0455960.0464080.046408474,547
Nov 1, 20240.0459700.0468870.0453680.0461860.046186429,404
Oct 31, 20240.0490480.0494430.0455550.0459700.045970389,057
Oct 30, 20240.0492630.0507190.0484450.0490480.049048433,700
Oct 29, 20240.0489020.0500940.0480590.0492630.049263590,582
Oct 28, 20240.0501570.0505700.0480260.0489020.048902806,423
Oct 27, 20240.0494250.0507370.0490290.0501570.050157454,521
Oct 26, 20240.0486670.0519610.0481520.0494250.049425916,003
Oct 25, 20240.0477320.0588960.0458880.0486670.0486673,513,800
Oct 24, 20240.0521420.0525960.0461430.0473480.0473482,092,618
Oct 23, 20240.0565690.0639430.0498540.0520050.0520054,925,335
Oct 22, 20240.0448530.0633510.0444110.0565690.05656911,343,363
Oct 21, 20240.0448140.0455680.0421870.0448530.044853785,561
Oct 20, 20240.0430500.0446270.0425210.0443380.044338356,864
Oct 19, 20240.0427840.0436080.0422280.0430500.043050276,879
Oct 18, 20240.0424620.0441900.0412640.0427840.042784690,377
Oct 17, 20240.0412620.0433900.0412120.0424620.0424621,199,488
Oct 16, 20240.0384770.0427990.0379320.0412620.0412621,043,697
Oct 15, 20240.0394440.0407450.0383180.0384770.0384771,299,579
Oct 14, 20240.0365050.0402660.0359780.0393890.039389942,688
Oct 13, 20240.0375030.0375280.0357450.0364720.036472410,529
Oct 12, 20240.0379590.0387610.0367610.0375030.037503470,891
Oct 11, 20240.0370400.0385270.0367500.0379590.037959357,460
Oct 10, 20240.0375510.0385670.0360750.0370400.037040436,580
Oct 9, 20240.0373420.0396890.0372910.0377340.037734710,577
Oct 8, 20240.0373930.0393530.0365810.0378620.037862914,517
Oct 7, 20240.0369040.0384250.0362750.0373930.0373931,428,647
Oct 6, 20240.0340850.0386830.0330600.0369040.0369041,264,019
Oct 5, 20240.0324100.0358430.0323170.0340850.034085581,413
Oct 4, 20240.0322800.0341710.0321340.0324100.032410542,214
Oct 3, 20240.0335750.0345970.0319180.0322840.032284617,724
Oct 2, 20240.0338150.0353620.0325200.0335760.033576818,168
Oct 1, 20240.0372300.0387970.0331300.0338030.0338031,130,345
Sep 30, 20240.0380660.0383160.0359620.0372300.037230774,127
Sep 29, 20240.0379350.0385290.0373920.0380660.038066349,076
Sep 28, 20240.0386940.0393840.0377220.0379350.037935309,260
Sep 27, 20240.0383870.0402000.0376730.0386940.038694749,362
Sep 26, 20240.0375400.0389110.0370370.0383870.038387488,980
Sep 25, 20240.0384990.0391510.0368980.0375400.037540652,772
Sep 24, 20240.0368070.0393490.0365570.0384990.038499934,982
Sep 23, 20240.0376320.0386180.0366370.0368070.036807472,373
Sep 22, 20240.0371240.0385320.0365930.0376320.037632371,061
Sep 21, 20240.0399170.0400290.0368690.0371240.037124804,081
Sep 20, 20240.0404220.0411740.0383210.0399160.039916963,681
Sep 19, 20240.0366540.0428440.0365170.0404220.0404221,886,713
Sep 18, 20240.0359750.0366540.0339480.0366540.036654730,150
Sep 17, 20240.0344310.0372340.0344270.0359750.035975350,064
Sep 16, 20240.0376090.0380100.0341620.0344310.034431399,784
Sep 15, 20240.0388720.0398860.0375680.0376090.037609374,605
Sep 14, 20240.0399090.0409140.0388540.0388720.038872323,734
Sep 13, 20240.0398070.0412890.0390060.0399090.039909482,249
Sep 12, 20240.0395920.0406180.0389310.0398070.039807341,206
Sep 11, 20240.0394110.0408410.0390990.0395920.039592540,093
Sep 10, 20240.0388870.0403670.0380560.0394110.039411351,085
Sep 9, 20240.0382660.0395550.0375450.0388870.038887364,884
Sep 8, 20240.0390180.0398580.0376790.0382660.038266157,741
Sep 7, 20240.0364190.0394040.0363820.0390180.039018293,656
Sep 6, 20240.0377250.0410910.0360180.0364190.036419781,151
Sep 5, 20240.0397570.0398250.0360230.0377250.037725975,005
Sep 4, 20240.0395400.0406440.0386570.0397570.039757811,088
Sep 3, 20240.0388560.0425630.0383810.0395410.0395411,324,044
Sep 2, 20240.0392310.0410830.0387920.0388560.038856809,873
Sep 1, 20240.0413380.0416990.0392300.0392310.039231546,732
Aug 31, 20240.0433480.0437100.0407700.0413380.041338634,286
Aug 30, 20240.0421440.0440710.0398700.0433480.0433481,075,280
Aug 29, 20240.0393610.0442240.0393590.0421440.0421441,271,119
Aug 28, 20240.0391970.0432570.0384180.0393610.0393611,438,115
Aug 27, 20240.0441090.0454400.0390580.0391970.0391971,224,668
Aug 26, 20240.0447690.0481040.0437970.0441090.0441092,057,643
Aug 25, 20240.0484260.0501010.0442980.0447690.0447691,434,805
Aug 24, 20240.0498390.0541590.0472830.0484260.0484262,803,546
Aug 23, 20240.0459510.0567620.0458290.0498390.0498396,325,843
Aug 22, 20240.0413670.0474500.0394900.0459510.0459512,054,963
Aug 21, 20240.0384710.0435890.0376210.0413670.0413672,632,675
Aug 20, 20240.0333230.0417170.0332800.0363850.0363852,857,499
Aug 19, 20240.0320930.0359110.0317670.0334990.0334991,250,371
Aug 18, 20240.0332060.0340220.0318680.0320930.032093669,899
Aug 17, 20240.0312720.0334020.0312410.0332060.033206669,123
Aug 16, 20240.0308010.0324260.0304550.0312720.031272788,256
Aug 15, 20240.0325470.0334060.0303490.0308010.030801662,289
Aug 14, 20240.0337070.0352330.0325090.0325470.032547684,557
Aug 13, 20240.0352670.0361030.0325100.0337070.033707898,681
Aug 12, 20240.0346540.0382770.0332180.0352670.0352671,570,347
Aug 11, 20240.0374580.0401510.0345410.0346540.0346541,067,218
Aug 10, 20240.0329050.0403470.0321370.0374580.0374582,003,211
Aug 9, 20240.0333930.0345990.0316330.0329050.032905755,020
Aug 8, 20240.0300420.0335480.0298210.0333930.0333931,266,045
Aug 7, 20240.0323590.0332890.0299600.0300420.030042875,800
Aug 6, 20240.0316120.0341080.0313420.0323590.032359767,457
Aug 5, 20240.0335360.0341510.0280410.0316130.0316131,348,895
Aug 4, 20240.0367220.0388430.0331160.0335360.033536882,028
Aug 3, 20240.0357600.0390110.0350670.0367220.036722837,006
Aug 2, 20240.0367480.0410270.0357400.0357600.0357601,431,115
Aug 1, 20240.0390210.0393170.0357150.0367480.0367481,054,412
Jul 31, 20240.0401250.0417670.0389900.0390210.039021855,228
Jul 30, 20240.0403220.0425490.0397690.0401250.0401251,083,771
Jul 29, 20240.0413600.0425850.0394110.0403220.0403221,035,106
Jul 28, 20240.0413650.0419790.0410370.0413600.041360683,657
Jul 27, 20240.0414950.0429330.0411750.0413650.041365787,206
Jul 26, 20240.0413700.0438370.0411560.0414950.0414951,138,710
Jul 25, 20240.0425140.0482880.0405860.0413700.0413702,582,006
Jul 24, 20240.0455030.0459480.0424940.0425140.042514998,252
Jul 23, 20240.0470360.0472790.0450010.0455040.045504843,981
Jul 22, 20240.0481210.0484930.0465930.0470360.047036727,009
Jul 21, 20240.0478570.0498060.0473970.0481210.048121638,403
Jul 20, 20240.0484060.0494550.0473120.0478570.047857836,880
Jul 19, 20240.0449540.0486450.0449370.0484070.0484071,401,168
Jul 18, 20240.0461370.0472380.0445320.0449540.0449541,075,504
Jul 17, 20240.0490510.0493270.0459230.0461340.0461341,020,471
Jul 16, 20240.0475980.0492400.0467910.0490540.0490541,022,506
Jul 15, 20240.0467450.0482630.0449560.0472850.0472851,463,238
Jul 14, 20240.0475890.0483860.0457970.0467450.0467451,078,262
Jul 13, 20240.0473410.0488820.0466120.0475860.047586899,506
Jul 12, 20240.0466220.0484130.0458310.0473400.047340834,784
Jul 11, 20240.0478540.0502510.0466190.0466200.046620932,358
Jul 10, 20240.0465680.0495250.0465390.0478520.047852966,149
Jul 9, 20240.0458150.0506800.0456940.0479230.0479231,639,430
Jul 8, 20240.0467200.0475780.0436720.0458170.0458171,587,041
Jul 7, 20240.0499930.0499930.0457050.0467700.0467701,508,006
Jul 6, 20240.0511350.0519690.0484800.0499890.0499891,166,946
Jul 5, 20240.0528810.0594750.0455150.0511410.0511412,270,059
Jul 4, 20240.0604390.0607770.0528510.0529100.0529101,558,621
Jul 3, 20240.0664830.0672940.0593070.0604360.0604361,149,771
Jul 2, 20240.0674480.0684660.0654350.0664000.066400584,193
Jul 1, 20240.0680820.0702080.0668620.0674430.067443749,222
Jun 30, 20240.0658010.0707430.0657270.0680820.068082681,118
Jun 29, 20240.0691390.0698940.0654230.0657950.065795645,391
Jun 28, 20240.0723750.0732220.0686120.0691380.069138663,283
Jun 27, 20240.0730950.0737020.0707230.0723710.072371603,513
Jun 26, 20240.0758340.0767030.0725710.0734400.073440787,738
Jun 25, 20240.0673620.0795530.0646000.0758280.0758281,585,766
Jun 24, 20240.0685840.0686950.0623880.0673250.0673251,055,180
Jun 23, 20240.0716380.0734240.0678130.0686130.068613999,484
Jun 22, 20240.0729530.0735160.0711510.0716370.071637660,090
Jun 21, 20240.0766390.0782390.0723030.0729570.072957898,156
Jun 20, 20240.0838950.0860050.0750380.0766300.0766301,229,495
Jun 19, 20240.0815550.0881160.0813020.0838950.083895867,726
Jun 18, 20240.0851240.0851240.0779260.0815570.0815571,069,558
Jun 17, 20240.0928630.0931730.0847720.0851360.0851361,025,529
Jun 16, 20240.0962090.0962350.0928580.0928690.092869555,096
Jun 15, 20240.0940680.0967140.0940000.0962060.096206549,600
Jun 14, 20240.0981420.0981420.0929650.0940700.094070705,892
Jun 13, 20240.1026550.1029690.0960320.0979450.097945793,489
Jun 12, 20240.1014100.1092570.1010280.1026510.102651902,979
Jun 11, 20240.1089050.1095180.0979990.1014100.101410954,364
Jun 10, 20240.1110790.1110790.1083810.1089060.108906717,231
Jun 9, 20240.1086840.1112040.1079320.1110780.111078766,460
Jun 8, 20240.1201770.1202950.1082300.1086820.108682923,696
Jun 7, 20240.1272560.1278470.1166650.1201790.1201791,263,696
Jun 6, 20240.1304850.1306030.1268250.1272580.127258665,765
Jun 5, 20240.1312930.1315010.1296800.1304850.130485833,752
Jun 4, 20240.1311110.1317170.1300130.1312930.131293710,895
Jun 3, 20240.1324890.1326310.1300190.1311110.1311111,155,761
Jun 2, 20240.1325690.1338080.1316400.1324880.1324881,065,844
Jun 1, 20240.1311320.1333810.1307850.1325690.132569748,567
May 31, 20240.1321250.1341450.1301280.1311320.1311321,189,333
May 30, 20240.1304900.1331780.1304310.1319540.1319541,001,391

Related Tickers

BTC-USD Bitcoin USD
105,585.22
-1.77%
 
ETH-USD Ethereum USD
2,609.81
-1.89%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.20
-4.11%
 
BNB-USD BNB USD
670.76
-1.78%
 
SOL-USD Solana USD
161.78
-5.17%
 
USDC-USD USD Coin USD
1.00
-0.05%
 
DOGE-USD Dogecoin USD
0.20
-8.01%
 
TRX-USD TRON USD
0.27
-1.70%
 
ADA-USD Cardano USD
0.71
-4.83%
 
WTRX-USD Wrapped TRON USD
0.27
-1.75%
 
STETH-USD Lido Staked ETH USD
2,603.92
-2.08%
 
WBTC-USD Wrapped Bitcoin USD
105,507.31
-1.80%
 
SUI20947-USD Sui USD
3.46
-3.41%
 
WSTETH-USD Lido wstETH USD
3,137.13
-2.94%
 
HYPE32196-USD Hyperliquid USD
32.44
+0.01%
 
LINK-USD Chainlink USD
14.35
-7.30%
 
AVAX-USD Avalanche USD
21.71
-5.59%
 
WETH-USD WETH USD
2,603.88
-2.24%
 
XLM-USD Stellar USD
0.28
-3.39%
 
LEO-USD UNUS SED LEO USD
9.21
+1.83%
 
TON11419-USD Toncoin USD
3.32
-4.19%
 
BCH-USD Bitcoin Cash USD
409.28
-1.28%
 
SHIB-USD Shiba Inu USD
0.00
-6.79%
 
HBAR-USD Hedera USD
0.18
-4.23%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BTCB-USD Bitcoin BEP2 USD
105,568.20
-1.86%
 
LTC-USD Litecoin USD
90.07
-6.61%
 
AETHWETH-USD Aave Ethereum WETH USD
2,611.17
-1.88%
 
WBETH-USD Wrapped Beacon ETH USD
2,795.23
-1.79%
 
WEETH-USD Wrapped eETH USD
2,780.26
-2.38%
 
DOT-USD Polkadot USD
4.19
-7.31%
 
XMR-USD Monero USD
334.08
-1.78%
 
BGB-USD Bitget Token USD
4.85
-7.97%
 
PEPE24478-USD Pepe USD
0.00
-6.70%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.68
-4.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,427.02
-1.92%
 
UNI7083-USD Uniswap USD
6.55
-4.27%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
248.64
-3.22%
 
TAO22974-USD Bittensor USD
398.44
-6.66%
 
APT21794-USD Aptos USD
5.04
-5.60%
 
NEAR-USD NEAR Protocol USD
2.59
-9.79%
 
OKB-USD OKB USD
50.79
-2.34%
 
JITOSOL-USD Jito Staked SOL USD
194.57
-5.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
ONDO-USD Ondo USD
0.86
-6.64%
 
ICP-USD Internet Computer USD
5.01
-7.79%
 
ETC-USD Ethereum Classic USD
17.54
-4.98%
 
CRO-USD Cronos USD
0.10
+3.79%
 
KAS-USD Kaspa USD
0.09
-4.92%
 
GT-USD GateToken USD
19.74
-2.58%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.43
-5.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.43
-5.87%
 
MNT27075-USD Mantle USD
0.68
-3.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
VET-USD VeChain USD
0.03
-5.73%
 
RENDER-USD Render USD
4.03
-7.64%
 
ENA-USD Ethena USD
0.34
-12.74%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-7.39%
 
FTN-USD Fasttoken USD
4.44
+0.30%
 
LBTC33652-USD Lombard Staked BTC USD
105,046.06
-2.11%
 
WLD-USD Worldcoin USD
1.22
-8.59%
 
FIL-USD Filecoin USD
2.66
-6.11%
 
ARB11841-USD Arbitrum USD
0.37
-12.18%
 
ALGO-USD Algorand USD
0.20
-5.58%
 
ATOM-USD Cosmos USD
4.44
-7.69%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JUP29210-USD Jupiter USD
0.56
-4.68%
 
SKY33038-USD Sky USD
0.07
-5.68%
 
JLP-USD Jupiter Perps LP USD
4.51
-2.03%
 
TIA-USD Celestia USD
2.36
-8.07%
 
BBTC31369-USD BounceBit BTC USD
105,238.16
-2.10%
 
BNSOL-USD Binance Staked SOL USD
170.41
-5.18%
 
KCS-USD KuCoin Token USD
11.32
+0.14%
 
BONK-USD Bonk USD
0.00
-10.92%
 
INJ-USD Injective USD
13.77
-3.35%
 
VIRTUAL-USD Virtuals Protocol USD
2.09
-8.03%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.98%
 
QNT-USD Quant USD
107.12
-5.45%
 
RETH-USD Rocket Pool ETH USD
2,964.67
-3.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,713.25
-3.49%
 
STX4847-USD Stacks USD
0.78
-6.02%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-6.57%
 
DEXE-USD DeXe USD
14.14
+0.98%
 
OP-USD Optimism USD
0.69
-9.43%
 
FLR-USD Flare USD
0.02
-3.55%
 
IP-USD Story USD
4.01
-6.11%
 
FORM23635-USD Four USD
2.92
-1.10%
 
FARTCOIN-USD Fartcoin USD
1.11
-12.52%
 
A36462-USD Vaulta USD
0.70
-6.72%
 
SEI-USD Sei USD
0.20
-7.81%
 
IMX10603-USD Immutable USD
0.58
-6.89%
 
WBNB-USD Wrapped BNB USD
670.40
-1.86%
 
SPX28081-USD SPX6900 USD
1.08
-4.57%
 
WIF-USD dogwifhat USD
1.00
-7.76%
 
XDC-USD XDC Network USD
0.06
-3.90%