Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Canadian Sec - Delayed Quote CAD
Poko Innovations Inc. (POKO.CN)
0.0250
0.0000
(0.00%)
At close: July 16 at 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
26.60
+3.34%
FGADX Franklin Gold and Precious Metals Adv
26.16
+3.32%
UMPIX ProFunds UltraMid Cap Fund
59.56
+2.92%
UMPSX ProFunds UltraMid Cap Fund
45.89
+2.92%
INIIX VanEck International Investors Gold I
19.33
+2.76%
FSLBX Fidelity Select Brokerage & Inv Mgmt
169.93
+2.40%
ENPIX ProFunds UltraSector Energy Fund
42.67
+2.35%
ENPSX ProFunds UltraSector Energy Fund
36.16
+2.32%
PICMX Virtus KAR Mid-Cap Growth I
57.51
+2.31%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.73
+2.24%
GOODX GoodHaven
48.99
+2.23%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.78
+2.23%
TEGYX Touchstone Mid Cap Growth Y
38.34
+2.21%
TFGRX Touchstone Mid Cap Growth R6
39.30
+2.21%
RYMDX Rydex Mid-Cap 1.5x Strategy H
121.95
+2.20%
TEGIX Touchstone Mid Cap Growth Inst
39.12
+2.19%
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.38
+2.19%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+2.18%
TEGAX Touchstone Mid Cap Growth A
35.66
+2.18%
CNWGX Calamos Evolving World Growth A
19.68
+2.13%
CNPIX Consumer Staples UltraSector ProFund Inv
75.96
+2.12%
CNPSX Consumer Staples UltraSector ProFund Svc
65.99
+2.12%
CNWIX Calamos Evolving World Growth I
19.91
+2.10%
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.93
+2.10%
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.96
+2.09%
BGEPX Baillie Gifford Emerging Markets Equities Fund
21.26
+2.09%
BGELX Baillie Gifford Emerging Markets Equities Fund
21.27
+2.08%
CMGVX Columbia Select Mid Cap Gro Fd I2
25.79
+2.06%
AVALX Aegis Value I
39.69
+2.06%
CMGYX Columbia Select Mid Cap Gro Fd I3
25.88
+2.05%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.94
+2.05%
MICFX Matthews China Instl
15.98
+2.04%
MCHFX Matthews China Fund
16.00
+2.04%
CBSAX Columbia Select Mid Cap Growth Fund A
21.60
+2.03%
CLSDX Columbia Select Mid Cap Gro S
25.28
+2.02%
CLSPX Columbia Select Mid Cap Gro Fd I
25.28
+2.02%
FEGIX First Eagle Gold I
33.93
+2.01%
APDYX Artisan Developing World Fund
22.79
+2.01%
FEURX First Eagle Gold R6
34.03
+2.01%
FEGOX First Eagle Gold C
29.47
+2.01%
APHYX Artisan Developing World Fund
22.96
+2.00%
TMDIX AMG TimesSquare Mid Cap Growth Z
16.86
+2.00%
ARTYX Artisan Developing World Investor
22.51
+1.99%
SGGDX First Eagle Gold A
32.75
+1.99%
PHLQX PGIM Jennison Health Sciences R6
44.17
+1.99%
FAMKX Fidelity Advisor Focused Em Mkts A
33.92
+1.98%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
23.14
+1.98%
PHSZX PGIM Jennison Health Sciences Z
43.73
+1.98%
FTMKX Fidelity Advisor Focused Em Mkts M
33.47
+1.98%
FIMKX Fidelity Advisor Focused Em Mkts I
34.00
+1.98%
PJHRX PGIM Jennison Health Sciences R
31.43
+1.98%
PHLAX PGIM Jennison Health Sciences A
34.10
+1.97%
FMCKX Fidelity Advisor Focused Em Mkts C
31.52
+1.97%
TMDPX AMG TimesSquare Mid Cap Growth N
15.52
+1.97%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.91
+1.95%
TQMIX AMG TimesSquare Mid Cap Growth I
16.74
+1.95%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.87
+1.94%
FUGAX Fidelity Advisor Utilities A
44.83
+0.49%
BIPIX ProFunds Biotechnology UltraSector Fund
43.72
+1.94%
WCMEX WCM Focused Emerging Markets Instl
15.35
+1.93%
BIPSX ProFunds Biotechnology UltraSector Fund
22.77
+1.92%
FNARX Fidelity Natural Resources Fund
44.64
+1.92%
TORTX Tortoise Energy Infrastructure TR A
19.84
+1.90%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.78
+1.90%
PVFAX Paradigm Value
50.53
+1.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.90
+1.89%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
23.79
+1.88%
OEGYX Invesco Discovery Mid Cap Growth Y
29.97
+1.87%
TORIX Tortoise Energy Infrastructure TR Ins
20.18
+1.87%
FHKIX Fidelity Advisor China Region I
43.10
+1.87%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
43.67
+1.87%
PVIVX Paradigm Micro-Cap
49.27
+1.86%
FPBFX Fidelity Pacific Basin
33.42
+1.86%
FHKCX Fidelity China Region
43.44
+1.85%
FPHAX Fidelity Select Pharmaceuticals Port
26.95
+1.85%
ATHWX American Century Heritage R
18.16
+1.85%
OEGIX Invesco Discovery Mid Cap Growth R6
30.84
+1.85%
FHKTX Fidelity Advisor China Region M
42.46
+1.85%
FIQFX Fidelity Advisor China Region Z
43.06
+1.84%
FDEVX Templeton Developing Markets R6
20.43
+1.84%
TDADX Templeton Developing Markets Adv
20.45
+1.84%
HFCGX Hennessy Cornerstone Growth Investor
30.47
+1.84%
DMCFX Invesco Discovery Mid Cap Growth Fund
25.51
+1.84%
PRDMX T. Rowe Price Diversified Mid Cap Gr
43.35
+1.83%
FHKAX Fidelity Advisor China Region A
42.82
+1.83%
ATHDX American Century Heritage R6
26.75
+1.83%
ATHYX American Century Heritage Y
26.75
+1.83%
TEDMX Templeton Developing Markets A
20.62
+1.83%
ACILX American Century Heritage G
27.34
+1.82%
FCHKX Fidelity Advisor China Region C
40.79
+1.82%
HICGX Hennessy Cornerstone Growth Inst
31.85
+1.82%
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.50
+1.81%
ABMIX AMG River Road Mid Cap Value I
21.91
+1.81%
ATHAX American Century Heritage A
18.54
+1.81%
SMFAX American Beacon Stephens Mid-Cap Gr A
28.70
+1.81%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.04
+1.81%
TWHIX American Century Heritage Fund
22.53
+1.81%
ATHIX American Century Heritage I
25.93
+1.81%
ATHGX American Century Heritage R5
25.94
+1.81%
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.91
+1.80%