Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Carnival Corporation & plc (POH1.F)

Compare
14.65
+1.15
+(8.52%)
As of 4:50:12 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202516.6516.6514.6514.6514.656,750
Apr 9, 202513.8013.8013.5013.5013.501,376
Apr 8, 202514.0614.6813.4013.4013.404,746
Apr 7, 202512.3513.7211.9513.2413.2410,532
Apr 4, 202514.5614.5613.0313.6213.625,685
Apr 3, 202516.0016.0014.1614.1614.1618,356
Apr 2, 202516.0316.4416.0316.4316.43149
Apr 1, 202516.0416.1816.0416.0516.05670
Mar 31, 202516.2116.2115.9316.0316.033,150
Mar 28, 202517.3917.3916.2916.2916.292,670
Mar 27, 202517.3017.4217.1117.1117.1130
Mar 26, 202517.4617.4617.3117.3117.31-
Mar 25, 202517.7517.7517.4117.4117.41-
Mar 24, 202517.0617.7117.0617.5317.53705
Mar 21, 202517.5017.5317.0217.1117.1116,550
Mar 20, 202517.4717.6717.4717.6017.60100
Mar 19, 202516.4317.7016.4317.3017.3014,435
Mar 18, 202517.4817.4816.3816.3816.382,095
Mar 17, 202516.4017.3516.3017.3517.352,118
Mar 14, 202516.0016.6716.0016.3616.362,350
Mar 13, 202516.3516.5516.0016.0016.001,375
Mar 12, 202516.0516.4715.8316.2516.251,145
Mar 11, 202515.9816.4515.4915.9015.905,444
Mar 10, 202517.6717.6715.6916.1716.177,864
Mar 7, 202517.6317.8917.2217.2217.221,377
Mar 6, 202518.7818.7817.4117.4117.411,790
Mar 5, 202518.7819.2818.4918.4918.494,939
Mar 4, 202519.8420.0118.4918.6618.669,275
Mar 3, 202520.6520.6519.7719.7719.77759
Feb 28, 202520.2020.5220.2020.4920.49394
Feb 27, 202520.6920.9720.3220.3220.32677
Feb 26, 202520.7020.7820.5620.5620.561,480
Feb 25, 202520.4020.4220.2620.4220.421,550
Feb 24, 202520.0120.6619.9820.4520.453,454
Feb 21, 202520.9821.3119.7519.7519.752,675
Feb 20, 202522.3822.3820.4321.0321.031,290
Feb 19, 202522.0722.4121.8022.4122.411,933
Feb 18, 202522.5722.7022.0522.0522.05520
Feb 17, 202522.5122.5322.5022.5122.51750
Feb 14, 202522.3022.5022.3022.3922.391,472
Feb 13, 202522.5822.8622.1822.2822.283,025
Feb 12, 202522.4822.4822.3422.3422.34100
Feb 11, 202522.9322.9422.3022.3022.303
Feb 10, 202523.5323.6023.0023.0023.002,721
Feb 7, 202523.9724.0123.5423.5423.541,388
Feb 6, 202523.9823.9823.7923.9423.94275
Feb 5, 202523.5423.8723.4923.7023.70120
Feb 4, 202523.8623.9023.3723.5223.52428
Feb 3, 202524.1724.1723.5723.6123.612,183
Jan 31, 202524.7925.0624.2024.2024.201,044
Jan 30, 202524.2524.7324.2524.6424.64715
Jan 29, 202523.9824.4023.9324.1124.117,671
Jan 28, 202522.4223.9822.2823.9823.985,177
Jan 27, 202521.9922.0121.5421.9521.951,320
Jan 24, 202522.3322.3321.9721.9721.97550
Jan 23, 202522.0622.2621.9222.2622.26918
Jan 22, 202522.5922.5921.8221.8221.82388
Jan 21, 202522.4123.1122.3522.3522.35600
Jan 20, 202522.6022.8422.4422.6822.681,770
Jan 17, 202522.0822.7121.8622.6022.603,631
Jan 16, 202521.9521.9521.6321.6921.69534
Jan 15, 202521.6321.9021.5721.6821.681,300
Jan 14, 202521.1021.3221.1021.3221.32-
Jan 13, 202521.1821.2921.0421.0421.041,550
Jan 10, 202521.0621.3021.0621.1021.10500
Jan 9, 202521.2121.2121.0421.0421.04153
Jan 8, 202520.9721.0120.8721.0121.01200
Jan 7, 202521.0121.0520.4120.6620.661,659
Jan 6, 202521.3321.5021.3321.5021.501,415
Jan 3, 202522.1422.1420.9921.3621.36686
Jan 2, 202521.7321.7621.6821.6821.68524
Dec 30, 202421.9021.9021.5621.5621.561,349
Dec 27, 202422.0422.0421.5221.5221.52320
Dec 23, 202423.1823.4122.3322.3322.331,033
Dec 20, 202422.1923.5321.8023.1923.195,097
Dec 19, 202421.6021.9421.6021.9421.944,180
Dec 18, 202422.2922.4521.4221.4221.421,983
Dec 17, 202422.5122.5122.1722.1722.17140
Dec 16, 202422.5522.8922.5522.7522.75360
Dec 13, 202422.7822.7822.2122.2122.2190
Dec 12, 202422.9023.1222.7122.7122.713,075
Dec 11, 202422.3422.9422.3422.8122.812,330
Dec 10, 202422.0022.6222.0022.2522.251,125
Dec 9, 202422.7023.0021.8922.1122.114,202
Dec 6, 202423.0023.0522.5022.6422.641,500
Dec 5, 202423.0923.3922.8022.8822.888,663
Dec 4, 202422.5122.9922.5122.7822.781,768
Dec 3, 202422.8222.8222.5022.5022.50690
Dec 2, 202421.6923.0021.6922.4822.485,183
Nov 29, 202421.8921.8921.6021.6021.60750
Nov 28, 202421.4021.9321.4021.7421.74891
Nov 27, 202421.3021.8621.1521.3521.354,043
Nov 26, 202421.4522.0221.4521.6621.661,367
Nov 25, 202421.5021.6921.5021.6921.693,396
Nov 22, 202421.7422.0521.5321.5321.532,942
Nov 21, 202421.3921.8921.1221.7221.7210,476
Nov 20, 202421.3321.7221.2321.2321.231,201
Nov 19, 202420.9021.4120.5421.2521.252,870
Nov 18, 202420.7321.1020.7321.1021.103,163
Nov 15, 202420.7920.9520.7420.7420.74890
Nov 14, 202420.9821.1920.9120.9120.91235
Nov 13, 202420.7821.1020.6820.7620.761,969
Nov 12, 202420.6320.7920.4220.7820.783,410
Nov 11, 202420.0920.7320.0920.7320.738,269
Nov 8, 202419.7620.3219.7620.0220.027,832
Nov 7, 202420.3220.3219.7119.7119.7110,329
Nov 6, 202419.1420.4419.0120.4420.4425,708
Nov 5, 202418.2018.5218.2018.5218.521,500
Nov 4, 202418.3418.3417.9118.2118.211,310
Nov 1, 202418.4718.4718.2018.2018.20330
Oct 31, 202418.1919.0018.1918.4018.401,557
Oct 30, 202418.3318.3318.2218.2318.231,065
Oct 29, 202418.2518.4517.6818.3618.366,352
Oct 28, 202417.4618.5017.4618.2018.203,262
Oct 25, 202417.4317.4317.4317.4317.43-
Oct 24, 202417.7417.8017.3617.3917.393,810
Oct 23, 202417.9518.0817.5117.5117.511,165
Oct 22, 202417.7517.9117.7317.9117.9150
Oct 21, 202417.6417.9717.6417.7617.761,600
Oct 18, 202417.7017.9317.7017.7217.721,287
Oct 17, 202417.8518.1617.8017.8017.80565
Oct 16, 202417.7318.0017.7318.0018.001,083
Oct 15, 202417.0018.3216.9317.8317.8314,025
Oct 14, 202417.1817.1816.6616.6816.681,505
Oct 11, 202416.8617.1716.8617.0817.082,036
Oct 10, 202416.7617.0016.5016.9216.9218,332
Oct 9, 202415.5216.8015.4016.7216.7214,198
Oct 8, 202414.8815.5214.8815.3815.38600
Oct 7, 202414.8214.9014.7214.8114.81310
Oct 4, 202414.0714.0714.0714.0714.07-
Oct 3, 202414.2014.5014.0114.0114.015
Oct 2, 202414.6514.6514.2314.2314.232,280
Oct 1, 202414.9015.1014.7714.7714.77165
Sep 30, 202415.4015.4314.9314.9314.933,252
Sep 27, 202415.1115.3415.0315.0315.03175
Sep 26, 202414.6615.2214.6615.0815.08666
Sep 25, 202414.9015.1414.5614.5614.561,538
Sep 24, 202415.5915.5914.9515.0815.081,131
Sep 23, 202415.4515.4715.4515.4715.47475
Sep 20, 202415.2015.2414.9415.2415.243,493
Sep 19, 202415.0115.2115.0015.2115.2114,820
Sep 18, 202414.5914.7814.5914.6914.691,291
Sep 17, 202414.3614.5814.3614.3614.36760
Sep 16, 202414.1214.2813.9414.2814.28990
Sep 13, 202413.7213.9413.7213.9413.94424
Sep 12, 202413.5113.8013.5113.6813.68710
Sep 11, 202413.1413.4913.0613.3813.3868
Sep 10, 202413.1513.1512.8113.1013.10500
Sep 9, 202412.9813.1812.9413.1813.181,100
Sep 6, 202413.2813.2812.6612.9012.901,000
Sep 5, 202413.1613.4613.1613.2013.20215
Sep 4, 202413.2713.4713.1913.1913.191,150
Sep 3, 202413.2113.4113.2113.4113.41500
Sep 2, 202413.1513.1513.1513.1513.15-
Aug 30, 202413.5713.5713.4613.4613.46-
Aug 29, 202413.5613.6713.5613.5713.57650
Aug 28, 202413.9313.9513.5513.5513.55403
Aug 27, 202413.3413.9113.3413.9113.91-
Aug 26, 202413.4013.6013.3613.6013.601,856
Aug 23, 202412.5513.5712.5513.5713.57848
Aug 22, 202412.6412.8512.5512.5512.55475
Aug 21, 202412.5012.5512.5012.5512.55-
Aug 20, 202412.8212.8212.5012.5012.50-
Aug 19, 202412.6412.9012.6412.7112.71100
Aug 16, 202412.9012.9212.6712.6712.67300
Aug 15, 202412.2313.0212.2313.0213.02101
Aug 14, 202412.3512.4612.2212.2212.22220
Aug 13, 202412.2512.2512.2512.2512.25-
Aug 12, 202412.5312.5312.2912.2912.29451
Aug 9, 202412.1512.4412.1512.2812.281,600
Aug 8, 202411.8012.2611.7512.2612.261,185
Aug 7, 202412.4212.5911.8611.8611.862,425
Aug 6, 202412.3012.5612.2912.2912.294,032
Aug 5, 202411.9812.4011.3012.4012.4016,635
Aug 2, 202413.5713.5712.6512.7312.733,480
Aug 1, 202414.1414.1413.6413.6413.64-
Jul 31, 202414.6814.7714.2414.2414.24150
Jul 30, 202414.6314.8214.3614.3814.38858
Jul 29, 202414.6714.8614.3614.4214.42301
Jul 26, 202414.5714.8014.5714.8014.802,005
Jul 25, 202415.3215.3214.5314.5314.533,151
Jul 24, 202415.9915.9915.5415.5415.541,450
Jul 23, 202415.4816.3015.4816.1316.1310,655
Jul 22, 202415.6015.6815.4015.6015.601,966
Jul 19, 202415.0215.0215.0215.0215.02400
Jul 18, 202415.4815.5015.1615.1615.161,788
Jul 17, 202416.0016.0015.3715.3715.372,839
Jul 16, 202415.2716.0015.2715.8915.892,710
Jul 15, 202415.3015.5015.3015.3715.37431
Jul 12, 202415.1815.6315.1815.3015.304,933
Jul 11, 202415.0215.1414.9715.1215.12875
Jul 10, 202415.1015.4514.9314.9314.932,376
Jul 9, 202414.9615.1114.9615.1115.11590
Jul 8, 202414.3714.3714.3714.3714.37500
Jul 5, 202414.9115.0514.3114.3114.313,125
Jul 4, 202414.9414.9514.7914.7914.792,850
Jul 3, 202415.0415.3014.8214.8214.821,175
Jul 2, 202415.3315.3314.9514.9614.96270
Jul 1, 202415.8816.1814.8014.8014.802,047
Jun 28, 202415.7416.0415.7215.8215.825,762
Jun 27, 202415.4315.7115.3215.7115.716,138
Jun 26, 202414.7115.5814.7115.4415.4410,653
Jun 25, 202413.5114.7213.5114.7214.7222,721
Jun 24, 202413.2713.6513.2613.5113.51146
Jun 21, 202413.5013.5013.2913.2913.29490
Jun 20, 202413.2013.3313.2013.3313.332,000
Jun 19, 202413.4713.4713.2513.2513.25530
Jun 18, 202413.0813.2713.0813.2713.27354
Jun 17, 202413.0513.0812.8812.9312.93813
Jun 14, 202413.7013.7012.9112.9112.911,055
Jun 13, 202413.8913.9213.7713.7813.78762
Jun 12, 202413.7013.9613.6913.7913.79735
Jun 11, 202413.9013.9413.6813.7013.702,220
Jun 10, 202413.8314.0513.5213.7313.732,100
Jun 7, 202413.9813.9813.8413.8513.85500
Jun 6, 202413.9414.2513.7413.7413.741,631
Jun 5, 202413.9714.3913.9413.9413.94605
Jun 4, 202413.2014.0013.2013.8613.862,065
Jun 3, 202412.7013.0912.7013.0913.091,821
May 31, 202412.5812.6112.5812.6112.61421
May 30, 202412.5912.8212.5912.6612.66679
May 29, 202412.8412.8412.6212.6212.62-
May 28, 202412.7612.8312.7612.8312.835,435
May 27, 202412.6112.8012.5512.8012.801,800
May 24, 202412.2212.4112.2212.4112.4190
May 23, 202413.1413.1412.3512.3512.35399
May 22, 202413.4013.5013.0413.0413.04600
May 21, 202413.3613.4013.2213.2913.291,349
May 20, 202412.7213.2612.7213.2613.26590
May 17, 202412.6012.6012.6012.6012.60280
May 16, 202412.4712.5612.4712.4712.47400
May 15, 202412.3312.6512.3212.6512.652,400
May 14, 202412.4512.4512.2712.3212.321,180
May 13, 202412.0912.3812.0912.3812.381,845
May 10, 202412.3712.4812.1012.1012.1018,082
May 9, 202412.1412.3412.1412.3412.342,100
May 8, 202412.0612.2512.0012.0012.004,200
May 7, 202412.4112.4212.0012.0012.001,150
May 6, 202412.3412.4512.3012.4512.45311
May 3, 202412.1812.5012.1812.3512.353,230
May 2, 202412.2012.2212.2012.2212.22477
Apr 30, 202412.9012.9012.5212.5212.52100
Apr 29, 202412.8312.8512.5912.5912.592,050
Apr 26, 202412.7312.9212.6612.6612.66573
Apr 25, 202412.5312.7312.5312.6212.621,297
Apr 24, 202412.5212.7812.5012.5212.522,095
Apr 23, 202412.2812.6012.0812.4512.452,400
Apr 22, 202412.1412.1512.0912.0912.09900
Apr 19, 202411.8912.1411.8811.8811.88130
Apr 18, 202411.9411.9411.9411.9411.94-
Apr 17, 202411.8512.1511.8511.8611.862,671
Apr 16, 202411.8912.0311.7811.7811.781,400
Apr 15, 202412.1812.4412.1512.1512.15943
Apr 12, 202412.4712.4712.4712.4712.47-
Apr 11, 202412.7012.7012.2812.4612.46125
Apr 10, 202412.8512.9412.5612.5612.562,800

Related Tickers

1NC.HA Norwegian Cruise Line Holdings Ltd
16.90
+20.82%
 
NCLH.VI Norwegian Cruise Line Holdings Ltd.
15.72
+12.57%
 
1NC.F Norwegian Cruise Line Holdings Ltd.
15.28
-8.06%
 
DIT.MI Destination Italia S.p.A.
0.4860
+1.67%
 
TUI1.HM TUI AG
6.18
-1.97%
 
TUI1.F TUI AG
6.20
-2.73%
 
RC8.F Royal Caribbean Cruises Ltd.
184.46
-2.44%
 
RC8.BE Royal Caribbean Group
193.00
+21.55%
 
6Z1.DE Airbnb, Inc.
106.60
+10.43%
 
LMN.SW lastminute.com N.V.
12.25
+2.08%