Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Carnival PLC (POH1.DU)

15.46
-0.11
(-0.74%)
As of 12:30:08 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.4615.4615.3415.4615.46-
May 2, 202514.9715.5714.9715.5715.57-
Apr 30, 202514.9714.9714.4114.5214.52-
Apr 29, 202515.2315.2314.5914.7714.77-
Apr 28, 202514.9415.2714.9414.9514.95-
Apr 25, 202514.8915.0514.8514.8514.85-
Apr 24, 202514.7514.9014.6814.9014.90-
Apr 23, 202514.3215.0714.3214.9814.98-
Apr 22, 202513.7613.9413.5013.9413.94-
Apr 17, 202514.3214.3314.0614.2914.29-
Apr 16, 202514.2814.3614.0914.3614.36-
Apr 15, 202514.1614.3914.1414.3114.31-
Apr 14, 202513.7714.3213.7714.0514.0570
Apr 11, 202514.4414.4813.6113.8413.84200
Apr 10, 202516.3316.3314.0414.0414.04-
Apr 9, 202513.5114.5713.5114.5714.57100
Apr 8, 202514.0114.6913.8513.9413.9450
Apr 7, 202512.3913.4512.3513.4513.45250
Apr 4, 202514.4914.4913.0913.0913.09150
Apr 3, 202515.4515.9714.2814.4514.45-
Apr 2, 202515.9916.4315.9816.4316.43-
Apr 1, 202516.0616.1915.8015.9415.94-
Mar 31, 202516.2016.2015.8615.9715.97120
Mar 28, 202517.0817.1716.3516.3516.35-
Mar 27, 202517.3017.5017.2517.2517.25100
Mar 26, 202517.4517.5517.3217.3217.32-
Mar 25, 202517.7517.7517.3717.3717.37-
Mar 24, 202517.0217.6017.0217.5217.52-
Mar 21, 202517.4817.6717.0817.1617.1623
Mar 20, 202517.2517.6017.1617.5217.52-
Mar 19, 202516.4417.3716.4417.3717.37-
Mar 18, 202517.1117.1416.4216.4216.4221
Mar 17, 202516.3617.4416.3617.4417.4421
Mar 14, 202515.9516.3815.9516.3016.3040
Mar 13, 202516.3016.3915.9215.9415.94100
Mar 12, 202515.9916.3215.9816.3216.32-
Mar 11, 202515.9515.9515.6915.6915.69-
Mar 10, 202517.6317.6315.8715.8715.87200
Mar 7, 202517.5717.7517.0817.0817.08-
Mar 6, 202518.6618.8117.9817.9817.98-
Mar 5, 202518.7519.2418.3618.3618.3623
Mar 4, 202519.8320.0118.6518.6518.65-
Mar 3, 202520.5820.9820.1420.1420.14-
Feb 28, 202520.1320.6320.1320.2620.26107
Feb 27, 202520.6120.8820.6120.7720.77-
Feb 26, 202520.4120.9320.4120.5020.50-
Feb 25, 202520.3220.5220.0720.1020.10-
Feb 24, 202519.9720.5619.9720.5420.54-
Feb 21, 202520.9321.1819.6319.6519.65201
Feb 20, 202522.4522.4520.4620.9320.93-
Feb 19, 202522.0422.2621.7522.2622.26-
Feb 18, 202522.4622.5621.9621.9621.96-
Feb 17, 202522.4422.5622.3522.5622.56-
Feb 14, 202522.1422.4522.1322.2022.20-
Feb 13, 202522.2822.5122.1722.1722.17-
Feb 12, 202522.2922.4222.2622.2622.26-
Feb 11, 202522.8022.8522.1422.1422.14145
Feb 10, 202523.4223.4723.0823.0823.08-
Feb 7, 202523.7323.8923.5623.5623.56-
Feb 6, 202523.7223.7323.6123.6423.64-
Feb 5, 202523.4023.7223.4023.7223.72-
Feb 4, 202523.9523.9523.2723.2723.27-
Feb 3, 202523.6524.0323.6523.6623.66-
Jan 31, 202524.5624.8624.3024.3024.30100
Jan 30, 202524.0224.7124.0224.3324.33-
Jan 29, 202523.8524.2123.8524.1724.17-
Jan 28, 202521.9923.7221.9923.7223.7241
Jan 27, 202521.6621.9521.4621.8121.81-
Jan 24, 202522.2622.3021.9321.9321.93-
Jan 23, 202521.7622.2121.7622.2122.21-
Jan 22, 202522.3922.5621.8921.9721.97-
Jan 21, 202522.3222.8022.3222.3922.39-
Jan 20, 202522.4322.5722.4022.4022.40-
Jan 17, 202521.6922.5421.6922.5422.54-
Jan 16, 202521.8121.8121.4521.4521.45-
Jan 15, 202521.3921.6521.3921.5921.59-
Jan 14, 202521.0221.2921.0221.1421.14-
Jan 13, 202520.8821.1820.7720.7720.77-
Jan 10, 202520.8621.2320.8621.0221.02-
Jan 9, 202520.8621.0920.8120.8120.81-
Jan 8, 202520.7520.8920.6020.8920.89-
Jan 7, 202520.9020.9320.5420.7120.71-
Jan 6, 202521.2421.3921.0621.1121.1120
Jan 3, 202521.7221.7221.2321.2321.23100
Jan 2, 202521.7421.9021.4421.4421.44-
Dec 30, 202421.5521.6021.5521.5621.56-
Dec 27, 202421.9821.9821.1921.1921.19-
Dec 23, 202422.6323.2622.0522.0522.05-
Dec 20, 202421.5523.1221.5522.7622.7622
Dec 19, 202421.3121.9321.3121.9321.9315
Dec 18, 202422.1722.4522.1322.1322.13-
Dec 17, 202422.2122.4722.1122.2022.20-
Dec 16, 202422.1922.6022.1922.4122.41-
Dec 13, 202422.7022.7422.1822.1822.18-
Dec 12, 202422.7023.0222.7022.9322.93-
Dec 11, 202422.1422.8022.1422.6322.6350
Dec 10, 202421.7722.5121.7722.5122.512,100
Dec 9, 202422.6822.9822.0422.0422.04-
Dec 6, 202422.8922.8922.5822.5822.58-
Dec 5, 202422.8423.2022.8422.8422.84-
Dec 4, 202422.3222.8422.3222.7522.75-
Dec 3, 202422.4222.8322.4222.4422.44100
Dec 2, 202421.4922.5321.4922.4722.47100
Nov 29, 202421.5321.8721.5321.6321.63-
Nov 28, 202421.3221.7621.3221.7621.76-
Nov 27, 202421.5921.6421.2021.3121.3120
Nov 26, 202421.4521.8921.4121.4921.49-
Nov 25, 202421.4521.6321.3721.3721.37100
Nov 22, 202421.4821.8221.4821.5721.57-
Nov 21, 202421.1021.4821.1021.4821.48-
Nov 20, 202421.1321.4821.1321.1721.17-
Nov 19, 202420.7921.0520.4921.0521.05-
Nov 18, 202420.6820.9520.6820.6820.68-
Nov 15, 202420.7420.8120.5720.5720.57-
Nov 14, 202420.5621.1220.5620.9420.94-
Nov 13, 202420.3821.0020.3820.8620.86-
Nov 12, 202420.5620.7220.4120.4120.41-
Nov 11, 202420.0420.7020.0420.7020.70-
Nov 8, 202419.8020.1519.8019.9119.91100
Nov 7, 202420.2720.2719.9120.0320.03-
Nov 6, 202418.8920.1318.8920.1020.10500
Nov 5, 202418.1618.8218.1618.8218.8221
Nov 4, 202418.3118.4018.2218.2218.22-
Nov 1, 202418.4318.4318.2518.2718.27-
Oct 31, 202418.1718.6518.1718.2618.26-
Oct 30, 202418.2318.3818.1918.2518.25-
Oct 29, 202418.2718.6518.1018.3718.37-
Oct 28, 202417.4718.2017.4718.1618.16-
Oct 25, 202417.3017.5517.3017.4417.44-
Oct 24, 202417.5717.8017.3717.3717.37-
Oct 23, 202417.8717.9817.8017.8017.80-
Oct 22, 202417.6917.8317.6917.8217.82-
Oct 21, 202417.4517.8317.4517.7517.75-
Oct 18, 202417.6918.0217.6917.7817.78-
Oct 17, 202417.8318.0217.7817.7817.78100
Oct 16, 202417.8017.9217.7717.9217.92-
Oct 15, 202416.7517.9416.7517.9417.94-
Oct 14, 202416.8516.9116.6616.6616.66-
Oct 11, 202416.7517.1416.7517.0217.02-
Oct 10, 202416.6016.9716.6016.7016.70100
Oct 9, 202415.3416.5615.3416.5616.56-
Oct 8, 202414.6815.4114.6815.2315.23-
Oct 7, 202414.6315.0214.6314.8514.85-
Oct 4, 202414.0614.5614.0614.4714.47-
Oct 3, 202414.3014.3013.9913.9913.99-
Oct 2, 202414.5714.5714.2214.2714.27-
Oct 1, 202414.8115.0514.3114.3114.31-
Sep 30, 202415.1915.1914.4514.4514.45-
Sep 27, 202415.0215.2015.0115.0115.01-
Sep 26, 202414.4715.1714.4714.9814.98-
Sep 25, 202414.8815.1514.5614.5614.56-
Sep 24, 202415.4115.5615.0115.0115.01-
Sep 23, 202415.3015.4515.3015.3115.31-
Sep 20, 202414.8515.2414.8515.1415.14-
Sep 19, 202414.7315.2114.7315.0415.04-
Sep 18, 202414.3014.7514.3014.5914.59-
Sep 17, 202414.1714.5114.1714.2314.23-
Sep 16, 202413.9814.2213.8714.1614.16100
Sep 13, 202413.5714.0313.5714.0314.03275
Sep 12, 202413.3813.8313.3813.6013.60-
Sep 11, 202413.0113.3113.0113.3113.31-
Sep 10, 202412.9913.1512.7812.8312.83-
Sep 9, 202412.8113.1912.8113.1113.112,651
Sep 6, 202413.2713.2712.8212.8212.82-
Sep 5, 202413.0713.4513.0713.2613.26-
Sep 4, 202413.2713.3213.1613.2113.21-
Sep 3, 202413.2613.5213.2613.3713.37-
Sep 2, 202413.5513.5513.1813.2713.27-
Aug 30, 202413.5713.5813.3913.3913.39-
Aug 29, 202413.4913.6513.4913.5013.50-
Aug 28, 202413.7413.8113.5213.5213.52-
Aug 27, 202413.4213.7713.3113.7713.77-
Aug 26, 202413.3413.4713.2613.3913.39-
Aug 23, 202412.5513.2812.5513.2813.28-
Aug 22, 202412.6012.6912.5412.5412.54-
Aug 21, 202412.5312.5612.4812.4912.49-
Aug 20, 202412.7312.8612.5612.5612.56100
Aug 19, 202412.7612.7612.6512.6612.66-
Aug 16, 202413.0913.0912.6412.6412.64-
Aug 15, 202412.2512.9212.1512.9212.92-
Aug 14, 202412.4412.4412.0912.1612.161,000
Aug 13, 202412.3012.3112.1912.3112.31-
Aug 12, 202412.4012.4012.1912.3212.32-
Aug 9, 202412.0612.3912.0612.3912.39-
Aug 8, 202412.0112.1011.6512.1012.10-
Aug 7, 202412.3412.4712.0212.0212.02-
Aug 6, 202412.3512.7112.2612.7112.71800
Aug 5, 202411.9012.2811.6512.2812.28681
Aug 2, 202413.5013.5012.4012.6112.61100
Aug 1, 202414.1814.1913.5113.5113.51-
Jul 31, 202414.4414.7014.3614.3614.36-
Jul 30, 202414.4414.6014.4114.4114.41-
Jul 29, 202414.4714.6114.3514.3514.35-
Jul 26, 202414.5614.7314.4514.4914.49-
Jul 25, 202415.2815.3414.6114.6114.61-
Jul 24, 202415.9016.0115.4815.4815.48-
Jul 23, 202415.3416.2415.3416.1516.15100
Jul 22, 202415.4415.5215.4415.5215.52-
Jul 19, 202414.9715.4514.9715.3115.31-
Jul 18, 202415.3915.4715.3115.3715.37-
Jul 17, 202415.7615.9115.3015.3015.30-
Jul 16, 202415.2315.8115.2315.8115.81-
Jul 15, 202415.1515.5214.9815.1515.15230
Jul 12, 202415.1315.4315.1215.4315.43-
Jul 11, 202414.9515.0314.8114.9914.99-
Jul 10, 202415.1615.2415.0215.0215.02-
Jul 9, 202414.7714.9914.7714.9914.99-
Jul 8, 202414.2714.8914.2714.8914.89-
Jul 5, 202414.6915.0814.2914.2914.29-
Jul 4, 202414.6615.0014.6614.8914.89-
Jul 3, 202415.0715.1014.7814.7914.79-
Jul 2, 202415.2615.2714.8414.9914.99-
Jul 1, 202415.9016.0115.1215.1215.12-
Jun 28, 202415.6016.0115.5715.5715.57-
Jun 27, 202415.4115.7015.4115.4815.48-
Jun 26, 202414.7915.3514.7915.2715.27100
Jun 25, 202413.5214.6013.4414.6014.60-
Jun 24, 202413.1913.5213.1913.4113.41-
Jun 21, 202413.3413.3413.1913.1913.19-
Jun 20, 202413.0913.3213.0913.2613.26-
Jun 19, 202413.2713.2713.1113.1113.11-
Jun 18, 202412.9513.3912.9513.3913.39-
Jun 17, 202413.0313.0312.8012.8712.87-
Jun 14, 202413.8113.8112.8012.8712.87-
Jun 13, 202413.7113.8713.7113.7313.73-
Jun 12, 202413.8113.9513.6413.9313.93-
Jun 11, 202413.7413.8113.7013.7013.70-
Jun 10, 202413.6813.9113.6713.6713.67-
Jun 7, 202413.7313.8213.6513.8213.82-
Jun 6, 202413.8314.0613.7813.7813.78-
Jun 5, 202413.8914.1113.8513.8513.85-
Jun 4, 202413.2313.9413.2313.7513.75-
Jun 3, 202412.6512.8512.6512.8212.82100
May 31, 202412.4812.6912.3912.3912.39-
May 30, 202412.4512.6412.4512.6012.60-
May 29, 202412.7312.7412.5012.5012.50-
May 28, 202412.7712.9112.5812.7912.79100
May 27, 202412.5112.8112.4912.8112.81100
May 24, 202412.4212.5112.2312.4312.43-
May 23, 202413.1113.1112.6312.6312.63100
May 22, 202413.2313.4413.2313.2313.23-
May 21, 202413.1913.2813.1913.1913.19-
May 20, 202412.5413.2812.5413.2813.28-
May 17, 202412.4612.6412.4612.5512.55-
May 16, 202412.4812.5712.4812.5212.52-
May 15, 202412.1512.4712.1512.4512.45-
May 14, 202412.2712.2812.2312.2312.23-
May 13, 202412.0212.3012.0212.2212.22-
May 10, 202412.3812.4412.1112.1112.11-
May 9, 202412.0812.3712.0812.3712.37-
May 8, 202412.0212.1912.0112.0212.02-
May 7, 202412.2312.4812.1912.1912.19-
May 6, 202412.2912.3412.2312.3412.34-

Related Tickers

1NC.HA Norwegian Cruise Line Holdings Ltd
15.15
-0.50%
 
NCLH.VI Norwegian Cruise Line Holdings Ltd.
14.96
-2.03%
 
CVC1.F Carnival Corporation & plc
17.21
+0.27%
 
1NC.F Norwegian Cruise Line Holdings Ltd.
15.20
+1.84%
 
NCLH Norwegian Cruise Line Holdings Ltd.
17.56
+1.07%