Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

Pod Point Group Holdings Plc (PODPL.XC)

5.98
0.00
(0.00%)
At close: April 28 at 3:33:13 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20255.985.985.985.985.98-
Apr 28, 20256.186.185.625.985.989,743
Apr 25, 20256.116.116.116.116.11-
Apr 24, 20256.066.116.066.116.11182,987
Apr 23, 20255.985.985.485.485.481,512
Apr 22, 20255.485.485.485.485.4814,228
Apr 17, 20254.994.994.994.994.99757
Apr 16, 20254.504.894.454.894.892,308
Apr 15, 20255.325.375.325.375.3711,069
Apr 14, 20256.596.596.596.596.595,003
Apr 11, 20256.286.286.286.286.281
Apr 10, 20256.556.986.486.486.4815,737
Apr 9, 20256.256.256.256.256.25-
Apr 8, 20256.256.256.256.256.252,358
Apr 7, 20256.986.986.986.986.98-
Apr 4, 20256.986.986.986.986.98-
Apr 3, 20256.986.986.986.986.98-
Apr 2, 20256.986.986.986.986.98277
Apr 1, 20257.987.987.987.987.98195
Mar 31, 20259.319.318.898.898.89148
Mar 28, 20259.329.328.608.998.9916,843
Mar 27, 20258.998.998.998.998.99-
Mar 26, 20258.998.998.998.998.9976
Mar 25, 20259.029.029.029.029.0239
Mar 24, 20259.099.099.099.099.095
Mar 21, 20259.999.999.999.999.99-
Mar 20, 20259.999.999.999.999.99-
Mar 19, 20259.999.999.999.999.99615
Mar 18, 20259.999.999.999.999.99-
Mar 17, 20259.799.999.799.999.9910,790
Mar 14, 20259.799.799.799.799.799,457
Mar 13, 202510.9810.9810.9810.9810.98-
Mar 12, 202510.9810.9810.9810.9810.98-
Mar 11, 202510.9810.9810.9810.9810.98-
Mar 10, 202510.9810.9810.9810.9810.98-
Mar 7, 202510.9810.9810.9810.9810.98-
Mar 6, 202510.9810.9810.9810.9810.98-
Mar 5, 202510.9810.9810.9810.9810.98-
Mar 4, 20250.110.110.110.110.11-
Mar 3, 20250.110.110.110.110.11-
Feb 28, 20250.110.110.110.110.11-
Feb 27, 20250.110.110.110.110.11-
Feb 26, 202510.9810.9810.9810.9810.98-
Feb 25, 202510.7410.9810.7410.9810.98110
Feb 24, 202511.7811.7811.7811.7811.78-
Feb 21, 202511.7811.7811.7811.7811.78-
Feb 20, 202511.7811.7811.7811.7811.782,019
Feb 19, 202512.9812.9812.9812.9812.98-
Feb 18, 202512.9812.9812.9812.9812.98-
Feb 17, 202512.9812.9812.9812.9812.981
Feb 14, 202512.6812.6812.6812.6812.681
Feb 13, 202512.5812.5812.5812.5812.58-
Feb 12, 202512.5812.5812.5812.5812.58-
Feb 11, 202512.5812.5812.5812.5812.581,281
Feb 10, 202512.4812.6812.1412.6812.6811,744
Feb 7, 202511.4611.4611.4611.4611.46-
Feb 6, 202511.4611.4611.4611.4611.46423
Feb 5, 202511.0011.0011.0011.0011.00-
Feb 4, 202511.0011.0011.0011.0011.00-
Feb 3, 202511.0011.0011.0011.0011.002
Jan 31, 202510.5010.5010.4810.4810.4815,942
Jan 30, 202510.6910.6910.6910.6910.69-
Jan 29, 202510.6910.6910.6910.6910.692,172
Jan 28, 20259.1810.089.1810.0810.084,458
Jan 27, 202510.4810.4810.4810.4810.48-
Jan 24, 202510.4810.4810.4810.4810.481,710
Jan 23, 202510.1010.9410.1010.3010.305,207
Jan 22, 202510.9810.9810.8810.8810.8812,943
Jan 21, 202511.0011.0010.3010.3210.3222,650
Jan 20, 202511.0611.0611.0611.0611.066,470
Jan 17, 202517.3817.3817.3817.3817.382,604
Jan 16, 202515.8015.8015.8015.8015.801,305
Jan 15, 202516.0016.0016.0016.0016.00-
Jan 14, 202516.0016.0016.0016.0016.0010,033
Jan 13, 202517.4817.4817.4817.4817.48-
Jan 10, 202517.4817.4817.4817.4817.48-
Jan 9, 202516.3017.4816.3017.4817.482,370
Jan 8, 202517.4817.4816.5216.5216.529,520
Jan 7, 202514.5014.5014.5014.5014.50-
Jan 6, 202514.5014.5014.5014.5014.50-
Jan 3, 202514.6015.0414.5014.5014.5015,626
Jan 2, 202513.7213.7213.7213.7213.72200
Dec 31, 202413.3413.3413.3413.3413.34-
Dec 30, 202413.3413.3413.3413.3413.34-
Dec 27, 202413.3413.3413.3413.3413.34-
Dec 24, 202413.3413.3413.3413.3413.341,558
Dec 23, 202412.6612.6612.6612.6612.6610,528
Dec 20, 202412.5212.5212.5212.5212.52669
Dec 19, 202412.9812.9812.8812.8812.8818,549
Dec 18, 202413.6813.6813.6813.6813.68-
Dec 17, 202413.6813.6813.6813.6813.68-
Dec 16, 202413.6813.6813.6813.6813.68-
Dec 13, 202413.6813.6813.6813.6813.68-
Dec 12, 202413.6813.6813.6813.6813.68-
Dec 11, 202413.6813.6813.6813.6813.685,887
Dec 10, 202413.2013.2013.2013.2013.20-
Dec 9, 202413.6813.6813.2013.2013.209,255
Dec 6, 202413.0013.0013.0013.0013.005,700
Dec 5, 202413.1013.1013.1013.1013.10-
Dec 4, 202413.1013.1013.1013.1013.10-
Dec 3, 202413.1013.1013.1013.1013.10-
Dec 2, 202413.1013.1013.1013.1013.1013,144
Nov 29, 202412.0012.0012.0012.0012.00-
Nov 28, 202412.0012.0012.0012.0012.00-
Nov 27, 202412.0012.0012.0012.0012.00480
Nov 26, 202412.9412.9412.9412.9412.94-
Nov 25, 202412.9412.9412.9412.9412.94-
Nov 22, 202412.9412.9412.9412.9412.945,700
Nov 21, 202412.5212.9812.5212.9812.9810,261
Nov 20, 202412.0612.0612.0612.0612.06-
Nov 19, 202412.0612.0612.0612.0612.06-
Nov 18, 202412.0612.0612.0612.0612.06-
Nov 15, 202412.0612.0612.0612.0612.06-
Nov 14, 202412.0612.0612.0612.0612.065,888
Nov 13, 202414.4814.4814.4814.4814.48-
Nov 12, 202414.4814.4814.4814.4814.48-
Nov 11, 20240.140.140.140.140.14-
Nov 8, 202414.4814.4814.4814.4814.48-
Nov 7, 202414.4814.4814.4814.4814.48101
Nov 6, 202414.1814.1814.1814.1814.18-
Nov 5, 202414.1814.1814.1814.1814.18727
Nov 4, 202414.6614.6614.6614.6614.66-
Nov 1, 202414.6614.6614.6614.6614.669,796
Oct 31, 202416.8816.8816.8816.8816.88-
Oct 30, 202416.8816.8816.8816.8816.88-
Oct 29, 202416.8816.8816.8816.8816.88-
Oct 28, 202416.8816.8816.8816.8816.88-
Oct 25, 202416.8816.8816.8816.8816.88-
Oct 24, 202416.8816.8816.8816.8816.88-
Oct 23, 202416.8816.8816.8816.8816.88-
Oct 22, 202416.8816.8816.8816.8816.88-
Oct 21, 202416.8816.8816.8816.8816.885
Oct 18, 202415.5015.5015.5015.5015.50-
Oct 17, 202415.5015.5015.5015.5015.50-
Oct 16, 202416.9816.9815.5015.5015.501,183
Oct 15, 202416.0016.0016.0016.0016.00-
Oct 14, 202416.0016.0016.0016.0016.0025
Oct 11, 202416.9816.9816.9816.9816.98451
Oct 10, 202416.9816.9816.9816.9816.98-
Oct 9, 202416.9816.9816.9816.9816.9819
Oct 8, 202415.9215.9215.9215.9215.92-
Oct 7, 202415.9215.9215.9215.9215.92-
Oct 4, 202415.9215.9215.9215.9215.92-
Oct 3, 202415.9215.9215.9215.9215.92-
Oct 2, 202415.9215.9215.9215.9215.92-
Oct 1, 202415.9215.9215.9215.9215.92-
Sep 30, 202415.9215.9215.9215.9215.92-
Sep 27, 202415.9215.9215.9215.9215.92-
Sep 26, 202415.9215.9215.9215.9215.925,977
Sep 25, 202418.0018.0018.0018.0018.00-
Sep 24, 202418.0018.0018.0018.0018.00-
Sep 23, 202418.0018.0018.0018.0018.00-
Sep 20, 202418.0018.0018.0018.0018.00-
Sep 19, 202418.0018.0018.0018.0018.005,697
Sep 18, 202417.7417.7417.7417.7417.74-
Sep 17, 202417.7417.7417.7417.7417.74-
Sep 16, 202418.3418.3417.5017.7417.744,957
Sep 13, 202417.0017.0017.0017.0017.00-
Sep 12, 202417.0017.0017.0017.0017.00-
Sep 11, 202417.0017.0017.0017.0017.00-
Sep 10, 202417.0017.0017.0017.0017.00-
Sep 9, 202417.9817.9817.0017.0017.00633
Sep 6, 202417.5817.5817.5817.5817.58-
Sep 5, 202417.5817.5817.5817.5817.58-
Sep 4, 202417.5817.5817.5817.5817.58-
Sep 3, 202417.5817.5817.5817.5817.58128
Sep 2, 202417.7017.7017.7017.7017.70-
Aug 30, 202417.7017.7017.7017.7017.70-
Aug 29, 202417.7017.7017.7017.7017.70-
Aug 28, 202417.7017.7017.7017.7017.70-
Aug 27, 202417.7017.7017.7017.7017.70292
Aug 23, 202419.9819.9819.9819.9819.98-
Aug 22, 202419.9819.9819.9819.9819.98-
Aug 21, 202419.9819.9819.9819.9819.98-
Aug 20, 202419.9819.9819.9819.9819.98-
Aug 19, 202419.9819.9819.9819.9819.98-
Aug 16, 202419.9819.9819.9819.9819.982,000
Aug 15, 202418.7218.7218.7218.7218.72-
Aug 14, 202418.7218.7218.7218.7218.72-
Aug 13, 202418.7218.7218.7218.7218.72-
Aug 12, 202418.7218.7218.7218.7218.72-
Aug 9, 202418.7218.7218.7218.7218.72-
Aug 8, 202418.7218.7218.7218.7218.72-
Aug 7, 202418.7218.7218.7218.7218.72-
Aug 6, 20240.190.190.190.190.19-
Aug 5, 20240.190.190.190.190.19-
Aug 2, 202418.7218.7218.7218.7218.722,718
Aug 1, 202419.0019.0018.9818.9818.982,717
Jul 31, 202420.0020.0020.0020.0020.00-
Jul 30, 202420.0020.0020.0020.0020.00-
Jul 29, 202420.0020.0020.0020.0020.006,200
Jul 26, 202420.9520.9519.9219.9219.924,312
Jul 25, 202420.7520.7520.7520.7520.7550
Jul 24, 202420.5020.5020.5020.5020.507,145
Jul 23, 202421.0021.1521.0021.1521.156,868
Jul 22, 202421.9521.9521.0021.0021.0011,560
Jul 19, 202420.5820.5820.5820.5820.58-
Jul 18, 202419.9820.5819.9820.5820.5851,509
Jul 17, 202419.6219.6219.6219.6219.62-
Jul 16, 202419.6219.6219.6219.6219.62193
Jul 15, 202420.0520.0520.0520.0520.055,975
Jul 12, 202419.9819.9819.9819.9819.98-
Jul 11, 202419.9819.9819.9819.9819.98286
Jul 10, 202424.4524.4524.4524.4524.45-
Jul 9, 202424.4524.4524.4524.4524.45-
Jul 8, 202424.4524.4524.4524.4524.45-
Jul 5, 202424.4524.4524.4524.4524.45-
Jul 4, 202424.4524.4524.4524.4524.45-
Jul 3, 202424.4524.4524.4524.4524.45-
Jul 2, 202424.4524.4524.4524.4524.45-
Jul 1, 20240.240.240.240.240.24-
Jun 28, 202424.4524.4524.4524.4524.455,718
Jun 27, 202423.5023.5023.5023.5023.50-
Jun 26, 202423.5023.5023.5023.5023.50-
Jun 25, 202423.5023.5023.5023.5023.50-
Jun 24, 202423.5023.5023.5023.5023.505,720
Jun 21, 202424.2024.2024.2024.2024.20-
Jun 20, 202424.2024.2024.2024.2024.20-
Jun 19, 202424.2024.2024.2024.2024.20-
Jun 18, 202424.2024.2024.2024.2024.2027,700
Jun 17, 202423.7023.7023.7023.7023.70-
Jun 14, 202423.7023.7023.7023.7023.70-
Jun 13, 202423.7023.7023.7023.7023.70-
Jun 12, 202423.7023.7023.7023.7023.70-
Jun 11, 202423.7023.7023.7023.7023.70322
Jun 10, 202424.5024.5024.5024.5024.50-
Jun 7, 202424.5024.5024.5024.5024.50-
Jun 6, 202424.5024.5024.5024.5024.50-
Jun 5, 202424.5024.5024.5024.5024.50-
Jun 4, 202424.5024.5024.5024.5024.50-
Jun 3, 202424.1024.5024.1024.5024.506,393
May 31, 202423.8523.8523.6023.6023.608,870
May 30, 202424.0024.0024.0024.0024.0011,382
May 29, 202421.9022.4521.9022.3022.3029,301
May 28, 202422.9022.9022.9022.9022.90-
May 24, 202422.9522.9522.9022.9022.9011,356
May 23, 202422.9522.9522.9522.9522.956,896
May 22, 202422.0522.0522.0522.0522.05-
May 21, 202422.0522.0522.0522.0522.05-
May 20, 202422.0522.0522.0522.0522.0530
May 17, 202422.8022.8022.7522.7522.7556,798
May 16, 202422.9022.9022.9022.9022.9010,650
May 15, 202422.2522.2522.2522.2522.25-
May 14, 202422.2522.2522.2522.2522.25-
May 13, 202422.2522.2522.2522.2522.25-
May 10, 202422.2522.2522.2522.2522.25-
May 9, 202422.2522.2522.2522.2522.25-
May 8, 202422.2522.2522.2522.2522.25395
May 7, 202422.4022.4022.4022.4022.40-
May 3, 202422.5023.0522.4022.4022.408,291
May 2, 202423.9523.9523.9523.9523.95-
May 1, 202423.9523.9523.9523.9523.95-
Apr 30, 202423.9523.9523.9523.9523.95-
Apr 29, 202423.9523.9523.9523.9523.95-