OPR - Delayed Quote USD
PODD Jun 2025 280.000 put (PODD250620P00280000)
2.3000
0.0000
(0.00%)
As of May 14 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| May 13, 2025 | 2.2400 | 2.6500 | 2.2400 | 2.6500 | 2.6500 | 105 |
| May 12, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 3 |
| May 9, 2025 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 2 |
| May 8, 2025 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | 1 |
| May 5, 2025 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | 10 |
| Mar 3, 2025 | 23.6000 | 23.9000 | 23.6000 | 23.9000 | 23.9000 | 4 |
| Feb 28, 2025 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 2 |
| Jan 24, 2025 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 6 |
| Jan 21, 2025 | 22.8000 | 23.1000 | 22.8000 | 23.1000 | 23.1000 | 150 |
| Nov 18, 2024 | 36.8500 | 37.3500 | 36.8500 | 37.3500 | 37.3500 | 10 |