Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Podium Minerals Limited (POD.AX)

Compare
0.0250
-0.0020
(-7.41%)
At close: April 11 at 4:10:16 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.02400.02500.02400.02500.025065,965
Apr 10, 20250.02700.02700.02500.02700.0270263,318
Apr 9, 20250.02400.02700.02300.02300.02301,353,519
Apr 8, 20250.03000.03000.02500.02500.0250251,182
Apr 7, 20250.02500.02500.01900.02500.02501,984,936
Apr 4, 20250.03000.03000.02900.02900.0290385,160
Apr 3, 20250.03200.03200.03000.03200.0320451,200
Apr 2, 20250.03200.03200.03200.03200.032045,307
Apr 1, 20250.03300.03300.03100.03200.0320100,347
Mar 31, 20250.03100.03200.03100.03200.0320110,762
Mar 28, 20250.03100.03100.03100.03100.0310184,052
Mar 27, 20250.03200.03200.03000.03000.0300429,993
Mar 26, 20250.03200.03200.03200.03200.0320102,674
Mar 25, 20250.03400.03400.03200.03200.0320354,899
Mar 24, 20250.03500.03500.03300.03300.0330133,753
Mar 21, 20250.03500.03500.03500.03500.035012,092
Mar 20, 20250.03400.03600.03400.03600.036084,492
Mar 19, 20250.03700.03700.03400.03400.034073,738
Mar 18, 20250.03500.03500.03400.03500.035073,415
Mar 17, 20250.03700.03700.03700.03700.037075
Mar 14, 20250.03400.03700.03400.03700.0370724,500
Mar 13, 20250.03400.03400.03400.03400.0340-
Mar 12, 20250.03400.03400.03400.03400.03403,186
Mar 11, 20250.03500.03500.03400.03400.0340320,808
Mar 10, 20250.03500.03500.03400.03400.0340280,599
Mar 7, 20250.03500.03500.03400.03500.035075,027
Mar 6, 20250.03500.03700.03500.03700.037014,158
Mar 5, 20250.03800.03900.03500.03500.0350462,393
Mar 4, 20250.03600.04000.03500.03700.0370705,123
Mar 3, 20250.03500.03500.03400.03500.0350387,800
Feb 28, 20250.03800.03800.03500.03500.0350636,208
Feb 27, 20250.03600.03900.03600.03900.0390266,063
Feb 26, 20250.03500.03500.03500.03500.0350949,027
Feb 25, 20250.03550.03700.03550.03600.03601,057,145
Feb 24, 20250.03700.03700.03300.03500.03505,742,828
Feb 21, 20250.03800.03800.03800.03800.0380313,814
Feb 20, 20250.04000.04100.03800.03800.0380819,124
Feb 19, 20250.04200.04200.04000.04000.0400472,300
Feb 18, 20250.04200.04200.04200.04200.042016,627
Feb 17, 20250.04100.04200.04100.04200.042042,240
Feb 14, 20250.04300.04400.04100.04100.0410518,106
Feb 13, 20250.04000.04300.04000.04300.0430429,902
Feb 12, 20250.04150.04200.04000.04000.0400295,266
Feb 11, 20250.04000.04300.04000.04300.0430834,079
Feb 10, 20250.03600.04000.03600.04000.0400167,664
Feb 7, 20250.03600.03700.03600.03600.0360123,116
Feb 6, 20250.03500.03600.03500.03600.036071,411
Feb 5, 20250.03500.03500.03500.03500.0350-
Feb 4, 20250.03600.03800.03500.03500.0350430,883
Feb 3, 20250.03800.03800.03500.03600.0360448,946
Jan 31, 20250.03800.04100.03800.03800.03801,456,351
Jan 30, 20250.03500.03700.03500.03700.03701,097,118
Jan 29, 20250.03400.03400.03400.03400.034033,668
Jan 28, 20250.03500.03500.03300.03500.0350872,735
Jan 24, 20250.03500.03500.03300.03300.0330670,898
Jan 23, 20250.03600.03600.03500.03500.0350821,775
Jan 22, 20250.03500.03600.03500.03600.036058,689
Jan 21, 20250.03600.03600.03500.03600.0360113,148
Jan 20, 20250.03400.03700.03400.03700.0370799,163
Jan 17, 20250.03400.03600.03400.03400.0340713,024
Jan 16, 20250.03450.03600.03400.03400.0340191,942
Jan 15, 20250.03500.03600.03400.03600.0360122,277
Jan 14, 20250.03400.03400.03400.03400.03401,051
Jan 13, 20250.03400.03500.03400.03400.03401,063,524
Jan 10, 20250.03500.03600.03400.03500.0350252,772
Jan 9, 20250.03300.03700.03300.03700.03701,512,309
Jan 8, 20250.03300.03300.03300.03300.033012,602
Jan 7, 20250.03400.03400.03300.03300.033047,600
Jan 6, 20250.03300.03300.03300.03300.03301,330
Jan 3, 20250.03200.03300.03200.03300.0330182,783
Jan 2, 20250.03200.03300.03200.03200.0320229,847
Dec 31, 20240.03300.03300.03200.03200.0320150,916
Dec 30, 20240.03400.03400.03200.03200.032062,045
Dec 27, 20240.03300.03300.03200.03300.0330489,744
Dec 24, 20240.03300.03300.03300.03300.033022,181
Dec 23, 20240.03300.03300.03200.03200.0320450,000
Dec 20, 20240.03300.03300.03300.03300.0330-
Dec 19, 20240.03300.03300.03300.03300.0330870,757
Dec 18, 20240.03400.03400.03300.03300.0330138,599
Dec 17, 20240.03400.03400.03400.03400.034055,018
Dec 16, 20240.03400.03400.03300.03300.0330105,109
Dec 13, 20240.03400.03400.03400.03400.034069,650
Dec 12, 20240.03500.03500.03400.03500.0350113,359
Dec 11, 20240.03300.03600.03300.03500.0350914,080
Dec 10, 20240.03300.03400.03300.03400.03401,709,735
Dec 9, 20240.03200.03300.03200.03300.0330244,916
Dec 6, 20240.03300.03300.03250.03300.0330294,276
Dec 5, 20240.03400.03400.03300.03300.0330372,100
Dec 4, 20240.03300.03400.03300.03400.0340150,312
Dec 3, 20240.03300.03300.03300.03300.03301,356,852
Dec 2, 20240.03300.03500.03300.03300.0330503,705
Nov 29, 20240.03200.03300.03100.03300.0330683,563
Nov 28, 20240.03200.03300.03100.03300.0330955,951
Nov 27, 20240.03100.03500.03100.03300.03302,564,332
Nov 26, 20240.03100.03200.03100.03100.0310684,017
Nov 25, 20240.03200.03200.03100.03100.03101,029,537
Nov 22, 20240.03300.03400.03200.03200.03201,257,697
Nov 21, 20240.03300.03300.03000.03300.03307,537,278
Nov 20, 20240.03800.04000.03700.03900.0390613,015
Nov 19, 20240.04000.04100.03800.03800.03801,709,633
Nov 18, 20240.03800.04000.03800.03900.0390880,228
Nov 15, 20240.03900.03900.03700.03800.0380416,304
Nov 14, 20240.03800.03800.03800.03800.038019,629
Nov 13, 20240.03500.03800.03500.03800.0380434,922
Nov 12, 20240.04000.04000.03600.03600.0360700,210
Nov 11, 20240.04300.04300.03900.03900.0390392,907
Nov 8, 20240.04300.04300.04200.04300.0430492,338
Nov 7, 20240.04000.04200.03900.04200.0420200,982
Nov 6, 20240.04400.04400.04000.04000.0400493,437
Nov 5, 20240.04600.04600.04200.04200.04201,611,705
Nov 4, 20240.05000.05000.04800.04800.0480148,835
Nov 1, 20240.04700.05000.04600.05000.0500510,297
Oct 31, 20240.05000.05100.04700.04700.0470931,949
Oct 30, 20240.05300.05300.04900.04900.04901,311,189
Oct 29, 20240.05200.05400.04500.05200.05203,651,111
Oct 28, 20240.05590.05860.05040.05040.05044,683,476
Oct 25, 20240.05040.05680.04670.05410.05419,823,032
Oct 24, 20240.04860.04860.04860.04860.0486-
Oct 23, 20240.04760.05220.04760.04860.04862,781,031
Oct 22, 20240.04490.04490.04120.04400.04402,218,638
Oct 21, 20240.03670.04950.03390.04120.04124,546,901
Oct 18, 20240.03400.03900.03400.03900.0390158,820
Oct 17, 20240.03400.03400.03400.03400.0340-
Oct 16, 20240.03300.03600.03300.03400.0340186,626
Oct 15, 20240.03400.03400.03200.03400.0340290,842
Oct 14, 20240.03500.03600.03500.03600.0360125,699
Oct 11, 20240.03500.03500.03500.03500.0350-
Oct 10, 20240.03500.03500.03500.03500.0350149,166
Oct 9, 20240.03600.03600.03600.03600.0360-
Oct 8, 20240.03500.03600.03500.03600.0360107,384
Oct 7, 20240.03300.03300.03300.03300.0330-
Oct 4, 20240.03600.03600.03100.03300.0330916,811
Oct 3, 20240.03800.03800.03600.03600.0360237,396
Oct 2, 20240.03500.03900.03500.03900.0390174,355
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04000.03700.04000.0400299,544
Sep 27, 20240.03800.04000.03800.04000.04001,015,166
Sep 26, 20240.03800.03800.03700.03800.0380255,605
Sep 25, 20240.03800.04000.03800.03800.0380979,810
Sep 24, 20240.03700.03700.03700.03700.037013,000
Sep 23, 20240.03700.03700.03700.03700.037013,550
Sep 20, 20240.03700.03700.03700.03700.037088,154
Sep 19, 20240.03600.03700.03600.03700.0370127,182
Sep 18, 20240.03600.03600.03550.03600.0360389,987
Sep 17, 20240.03900.03900.03400.03400.0340371,366
Sep 16, 20240.03700.03900.03700.03900.0390255,250
Sep 13, 20240.03100.03700.03100.03700.0370848,412
Sep 12, 20240.03000.03100.03000.03100.031058,897
Sep 11, 20240.03000.03100.03000.03100.031050,000
Sep 10, 20240.02800.02800.02800.02800.0280157,588
Sep 9, 20240.03000.03300.03000.03200.0320601,764
Sep 6, 20240.03300.03300.03300.03300.0330-
Sep 5, 20240.03300.03300.03300.03300.0330-
Sep 4, 20240.03300.03300.03300.03300.0330-
Sep 3, 20240.03200.03300.03100.03300.033032,214
Sep 2, 20240.03200.03300.02900.03300.0330253,054
Aug 30, 20240.02900.03200.02900.03200.032030,454
Aug 29, 20240.03200.03200.02700.03000.0300797,097
Aug 28, 20240.03300.03300.03200.03300.0330199,667
Aug 27, 20240.03300.03300.03200.03200.032052,765
Aug 26, 20240.03200.03300.03200.03300.033075,042
Aug 23, 20240.03200.03200.03200.03200.032064,636
Aug 22, 20240.03200.03200.03100.03100.031090,855
Aug 21, 20240.03200.03200.03200.03200.032020,000
Aug 20, 20240.03100.03100.03100.03100.03101,312
Aug 19, 20240.03200.03200.03200.03200.032011,250
Aug 16, 20240.03000.03300.03000.03100.031064,839
Aug 15, 20240.03300.03300.03000.03000.0300986,360
Aug 14, 20240.03200.03200.03200.03200.0320-
Aug 13, 20240.03200.03200.03200.03200.032034,000
Aug 12, 20240.03200.03200.03200.03200.032057,482
Aug 9, 20240.03200.03200.03200.03200.0320130,000
Aug 8, 20240.03300.03300.03300.03300.0330319,927
Aug 7, 20240.03400.03400.03400.03400.0340-
Aug 6, 20240.03800.03800.03400.03400.0340409,074
Aug 5, 20240.03700.03700.03700.03700.0370-
Aug 2, 20240.03700.03700.03700.03700.0370124,769
Aug 1, 20240.03700.03700.03600.03600.036042,265
Jul 31, 20240.03600.03600.03600.03600.036040,594
Jul 30, 20240.03700.03700.03600.03700.0370221,116
Jul 29, 20240.03700.03700.03700.03700.037015,460
Jul 26, 20240.03900.03900.03700.03700.0370697,406
Jul 25, 20240.03900.03900.03900.03900.0390166,726
Jul 24, 20240.03900.03900.03900.03900.039025,766
Jul 23, 20240.04000.04000.03700.03900.0390665,175
Jul 22, 20240.03700.03900.03700.03900.0390380,775
Jul 19, 20240.04300.04300.04300.04300.0430286,517
Jul 18, 20240.03700.04600.03700.04500.04501,347,549
Jul 17, 20240.03600.03800.03600.03600.036043,537
Jul 16, 20240.03900.03900.03500.03600.0360255,952
Jul 15, 20240.03900.03900.03900.03900.0390176,566
Jul 12, 20240.04100.04200.03900.03900.0390487,578
Jul 11, 20240.03700.04100.03700.04100.0410638,667
Jul 10, 20240.03800.04000.03500.03700.0370268,545
Jul 9, 20240.03800.03800.03500.03800.038082,638
Jul 8, 20240.03500.03800.03400.03800.0380668,821
Jul 5, 20240.03200.03400.03200.03300.033053,528
Jul 4, 20240.03100.03100.03100.03100.0310-
Jul 3, 20240.03300.03300.03100.03100.0310100,000
Jul 2, 20240.03100.03400.03100.03200.032069,283
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03200.03200.03000.03000.0300163,676
Jun 27, 20240.03100.03300.03100.03100.0310116,705
Jun 26, 20240.03000.03300.03000.03300.0330103,525
Jun 25, 20240.03200.03200.03200.03200.032074,289
Jun 24, 20240.03200.03300.03000.03200.03201,082,381
Jun 21, 20240.03200.03200.03100.03100.03101,473
Jun 20, 20240.03700.03700.03100.03700.0370728,672
Jun 19, 20240.03700.03700.03400.03400.0340200,500
Jun 18, 20240.03700.03800.03600.03800.0380269,697
Jun 17, 20240.03800.03800.03500.03600.0360186,138
Jun 14, 20240.03500.03600.03400.03600.036039,259
Jun 13, 20240.03800.03800.03400.03400.0340108,320
Jun 12, 20240.03600.03800.03200.03800.0380415,666
Jun 11, 20240.03800.03800.03500.03800.0380268,392
Jun 7, 20240.04000.04000.03800.03800.0380352,105
Jun 6, 20240.04100.04100.03900.04000.0400113,331
Jun 5, 20240.04100.04300.03800.04100.04101,285,198
Jun 4, 20240.04100.04250.04100.04200.0420368,696
Jun 3, 20240.04200.04400.04100.04300.0430257,309
May 31, 20240.04200.04400.04200.04200.0420172,505
May 30, 20240.04200.04400.04200.04300.0430584,347
May 29, 20240.04400.04400.04300.04400.0440479,744
May 28, 20240.04200.04400.04200.04400.0440249,731
May 27, 20240.04700.04700.04100.04200.0420747,098
May 24, 20240.04800.04800.04600.04700.0470603,414
May 23, 20240.05000.05000.04700.04900.0490296,179
May 22, 20240.05200.05300.05000.05100.0510587,502
May 21, 20240.05300.05800.05100.05400.0540874,747
May 20, 20240.05200.05400.05100.05200.05201,460,014
May 17, 20240.04900.05100.04900.05000.0500321,723
May 16, 20240.04900.05100.04900.05000.0500631,310
May 15, 20240.05000.05000.04700.04800.0480345,948
May 14, 20240.04200.04600.04200.04600.046030,001
May 13, 20240.04800.04800.04200.04200.0420539,856
May 10, 20240.05000.05000.04600.04700.0470570,208
May 9, 20240.05000.05000.04800.05000.0500310,048
May 8, 20240.05000.05000.04800.04800.0480183,602
May 7, 20240.04900.05100.04900.05100.0510436,299
May 6, 20240.04800.05200.04800.04900.0490582,252
May 3, 20240.05100.05100.05000.05000.050088,613
May 2, 20240.05100.05100.04700.04700.047014,593
May 1, 20240.05100.05100.05000.05100.051053,299
Apr 30, 20240.04800.05100.04800.05100.0510440,945
Apr 29, 20240.04900.04900.04700.04900.049082,446
Apr 26, 20240.04800.05200.04800.04900.0490715,819
Apr 24, 20240.04700.04800.04600.04700.0470102,227
Apr 23, 20240.04700.04900.04700.04900.049066,932
Apr 22, 20240.05000.05000.04800.04800.048088,283
Apr 19, 20240.04800.05000.04750.05000.0500438,656
Apr 18, 20240.04600.04600.04400.04400.04402,080
Apr 17, 20240.04500.04700.04400.04400.0440212,021
Apr 16, 20240.05200.05200.04400.04400.0440336,944
Apr 15, 20240.05000.05000.04700.04900.0490389,191
Apr 12, 20240.05100.05300.05000.05200.0520211,481
Apr 11, 20240.05400.05500.04900.04900.04901,358,539

Related Tickers

PLC.AX Premier1 Lithium Limited
0.0110
0.00%
 
KP2.AX Kore Potash plc
0.0370
-2.63%
 
AGR.AX Aguia Resources Limited
0.0440
-2.22%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
+1.43%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
PHO.AX PhosCo Ltd
0.0560
0.00%