Live

Tariff updates: Trump escalates threats on China as markets remain jittery

Cboe US - Nasdaq Real Time Price USD

Innovator U.S. Equity Power Buffer ETF October (POCT)

36.58

-0.16

(-0.44%)

As of 3:21:29 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	36.08	36.98	36.10	36.58	36.58	69,017
Apr 4, 2025	37.57	37.58	36.74	36.74	36.74	69,300
Apr 3, 2025	38.20	38.51	38.00	38.00	38.00	48,900
Apr 2, 2025	38.80	39.22	38.80	39.17	39.17	205,400
Apr 1, 2025	38.88	39.03	38.67	38.97	38.97	197,300
Mar 31, 2025	38.49	38.93	38.45	38.85	38.85	65,100
Mar 28, 2025	39.17	39.17	38.72	38.72	38.72	33,500
Mar 27, 2025	39.16	39.32	39.12	39.14	39.14	91,200
Mar 26, 2025	39.46	39.52	39.20	39.21	39.21	204,400
Mar 25, 2025	39.48	39.55	39.44	39.52	39.52	35,800
Mar 24, 2025	39.40	39.48	39.39	39.45	39.45	35,500
Mar 21, 2025	38.87	39.12	38.84	39.03	39.03	37,000
Mar 20, 2025	39.14	39.25	39.01	39.02	39.02	29,900
Mar 19, 2025	38.93	39.29	38.93	39.10	39.10	33,300
Mar 18, 2025	38.97	38.97	38.84	38.92	38.92	118,000
Mar 17, 2025	38.99	39.24	38.96	39.16	39.16	131,700
Mar 14, 2025	38.77	39.01	38.72	38.98	38.98	55,600
Mar 13, 2025	38.82	38.82	38.45	38.53	38.53	125,300
Mar 12, 2025	38.83	38.91	38.58	38.76	38.76	97,500
Mar 11, 2025	38.75	38.92	38.53	38.65	38.65	290,200
Mar 10, 2025	39.10	39.11	38.65	38.86	38.86	105,200
Mar 7, 2025	39.27	39.46	39.03	39.42	39.42	131,900
Mar 6, 2025	39.43	39.55	39.17	39.28	39.28	56,200
Mar 5, 2025	39.50	39.71	39.27	39.66	39.66	256,500
Mar 4, 2025	39.48	39.70	39.24	39.39	39.39	64,600
Mar 3, 2025	40.10	40.10	39.51	39.63	39.63	35,800
Feb 28, 2025	39.77	40.03	39.61	39.98	39.98	84,300
Feb 27, 2025	40.12	40.12	39.65	39.66	39.66	52,800
Feb 26, 2025	40.10	40.18	39.93	39.98	39.98	23,300
Feb 25, 2025	40.11	40.11	39.88	39.98	39.98	45,800
Feb 24, 2025	40.20	40.24	40.04	40.06	40.06	27,500
Feb 21, 2025	40.43	40.43	40.12	40.13	40.13	19,500
Feb 20, 2025	40.51	40.57	40.35	40.45	40.45	45,100
Feb 19, 2025	40.40	40.55	40.40	40.49	40.49	59,000
Feb 18, 2025	39.02	40.44	39.02	40.44	40.44	113,800
Feb 14, 2025	40.46	40.47	40.39	40.44	40.44	43,300
Feb 13, 2025	40.21	40.42	40.21	40.38	40.38	51,500
Feb 12, 2025	40.15	40.27	40.15	40.24	40.24	24,100
Feb 11, 2025	40.25	40.33	40.23	40.31	40.31	27,700
Feb 10, 2025	40.28	40.31	40.21	40.27	40.27	23,200
Feb 7, 2025	40.37	40.37	40.12	40.19	40.19	15,300
Feb 6, 2025	40.27	40.31	40.20	40.28	40.28	55,100
Feb 5, 2025	40.15	40.24	40.09	40.22	40.22	42,800
Feb 4, 2025	39.97	40.17	39.97	40.14	40.14	42,400
Feb 3, 2025	39.84	40.11	39.79	40.00	40.00	61,900
Jan 31, 2025	40.24	40.37	40.08	40.09	40.09	550,400
Jan 30, 2025	40.21	40.29	40.11	40.20	40.20	52,000
Jan 29, 2025	40.23	40.23	40.06	40.17	40.17	30,700
Jan 28, 2025	40.05	40.22	40.05	40.19	40.19	32,000
Jan 27, 2025	39.76	40.07	39.76	40.03	40.03	128,400
Jan 24, 2025	40.23	40.35	40.23	40.26	40.26	59,600
Jan 23, 2025	40.27	40.34	40.22	40.31	40.31	32,900
Jan 22, 2025	40.21	40.29	40.19	40.21	40.21	31,800
Jan 21, 2025	40.01	40.16	40.01	40.13	40.13	108,400
Jan 17, 2025	39.94	40.01	39.94	39.95	39.95	17,900
Jan 16, 2025	39.89	39.89	39.77	39.78	39.78	57,500
Jan 15, 2025	39.77	39.85	39.67	39.85	39.85	70,800
Jan 14, 2025	39.50	39.53	39.34	39.43	39.43	98,600
Jan 13, 2025	39.27	39.43	39.18	39.41	39.41	115,200
Jan 10, 2025	39.43	39.56	39.32	39.38	39.38	54,900
Jan 8, 2025	39.64	39.72	39.52	39.71	39.71	70,200
Jan 7, 2025	39.86	39.95	39.56	39.62	39.62	42,400
Jan 6, 2025	39.86	39.98	39.80	39.92	39.92	47,700
Jan 3, 2025	39.58	39.80	39.58	39.74	39.74	68,600
Jan 2, 2025	39.60	39.79	39.39	39.47	39.47	707,800
Dec 31, 2024	39.63	39.68	39.54	39.57	39.57	20,000
Dec 30, 2024	39.42	39.74	39.42	39.63	39.63	66,900
Dec 27, 2024	39.77	39.84	39.64	39.84	39.84	28,600
Dec 26, 2024	39.95	40.03	39.89	40.03	40.03	25,600
Dec 24, 2024	39.84	39.95	39.83	39.95	39.95	12,100
Dec 23, 2024	39.63	39.81	39.51	39.81	39.81	29,200
Dec 20, 2024	39.23	39.76	39.23	39.58	39.58	99,900
Dec 19, 2024	39.47	39.67	39.35	39.35	39.35	32,200
Dec 18, 2024	39.97	40.10	39.40	39.42	39.42	63,800
Dec 17, 2024	39.95	39.96	39.88	39.89	39.89	24,400
Dec 16, 2024	39.92	40.05	39.92	39.95	39.95	72,500
Dec 13, 2024	39.94	40.01	39.87	39.97	39.97	129,800
Dec 12, 2024	39.95	40.02	39.88	39.88	39.88	20,400
Dec 11, 2024	40.02	40.06	39.94	40.03	40.03	25,300
Dec 10, 2024	39.88	39.98	39.84	39.85	39.85	21,600
Dec 9, 2024	40.06	40.06	39.92	39.96	39.96	63,400
Dec 6, 2024	39.96	40.08	39.96	39.98	39.98	21,700
Dec 5, 2024	39.92	40.03	39.92	39.96	39.96	34,400
Dec 4, 2024	40.01	40.03	39.92	39.99	39.99	28,600
Dec 3, 2024	39.93	39.98	39.84	39.90	39.90	75,700
Dec 2, 2024	39.93	39.96	39.83	39.94	39.94	335,700
Nov 29, 2024	39.70	39.94	39.70	39.84	39.84	12,100
Nov 27, 2024	39.83	39.91	39.72	39.79	39.79	51,000
Nov 26, 2024	39.65	39.82	39.65	39.76	39.76	51,500
Nov 25, 2024	39.76	39.78	39.64	39.71	39.71	82,200
Nov 22, 2024	39.50	39.68	39.50	39.60	39.60	33,000
Nov 21, 2024	39.43	39.61	39.42	39.51	39.51	31,100
Nov 20, 2024	39.49	39.49	39.31	39.42	39.42	41,300
Nov 19, 2024	39.32	39.48	39.28	39.45	39.45	55,300
Nov 18, 2024	39.38	39.48	39.30	39.44	39.44	37,800
Nov 15, 2024	39.45	39.52	39.25	39.35	39.35	42,100
Nov 14, 2024	39.67	39.72	39.54	39.54	39.54	42,300
Nov 13, 2024	39.61	39.71	39.61	39.65	39.65	43,300
Nov 12, 2024	39.64	39.71	39.55	39.60	39.60	44,000
Nov 11, 2024	39.64	39.76	39.62	39.64	39.64	64,800
Nov 8, 2024	39.65	39.74	39.60	39.68	39.68	192,100
Nov 7, 2024	39.58	39.67	39.51	39.63	39.63	372,600
Nov 6, 2024	39.14	39.52	39.14	39.44	39.44	78,600
Nov 5, 2024	38.88	39.04	38.88	39.02	39.02	73,000
Nov 4, 2024	38.87	38.91	38.76	38.82	38.82	220,900
Nov 1, 2024	38.88	39.01	38.77	38.85	38.85	170,300
Oct 31, 2024	38.90	39.07	38.68	38.68	38.68	122,200
Oct 30, 2024	39.29	39.29	39.10	39.14	39.14	93,600
Oct 29, 2024	39.16	39.67	39.11	39.22	39.22	83,000
Oct 28, 2024	39.31	39.31	39.14	39.19	39.19	108,900
Oct 25, 2024	39.22	39.33	39.09	39.11	39.11	96,200
Oct 24, 2024	39.27	39.27	39.05	39.14	39.14	160,400
Oct 23, 2024	39.25	39.27	38.95	39.09	39.09	119,800
Oct 22, 2024	39.23	39.29	39.16	39.23	39.23	1,027,300
Oct 21, 2024	39.31	39.33	39.16	39.27	39.27	391,600
Oct 18, 2024	39.27	39.32	39.21	39.26	39.26	289,800
Oct 17, 2024	39.38	39.40	39.17	39.21	39.21	215,500
Oct 16, 2024	39.12	39.21	39.08	39.19	39.19	186,000
Oct 15, 2024	39.26	39.26	39.05	39.11	39.11	257,600
Oct 14, 2024	39.13	39.25	39.13	39.21	39.21	237,900
Oct 11, 2024	38.92	39.09	38.92	39.05	39.05	186,200
Oct 10, 2024	38.89	39.00	38.88	38.94	38.94	225,100
Oct 9, 2024	38.89	39.01	38.82	38.98	38.98	290,600
Oct 8, 2024	38.85	38.89	38.70	38.87	38.87	283,300
Oct 7, 2024	38.84	38.84	38.63	38.63	38.63	539,500
Oct 4, 2024	38.83	38.91	38.68	38.88	38.88	405,500
Oct 3, 2024	38.69	38.80	38.65	38.70	38.70	290,300
Oct 2, 2024	38.78	38.82	38.64	38.76	38.76	538,900
Oct 1, 2024	39.02	39.02	38.65	38.78	38.78	2,293,100
Sep 30, 2024	38.98	39.00	38.89	38.95	38.95	1,678,300
Sep 27, 2024	38.96	38.99	38.88	38.92	38.92	508,800
Sep 26, 2024	39.04	39.04	38.88	38.89	38.89	147,900
Sep 25, 2024	38.94	38.97	38.86	38.91	38.91	72,200
Sep 24, 2024	38.85	38.96	38.85	38.88	38.88	63,600
Sep 23, 2024	38.88	39.04	38.87	38.87	38.87	51,300
Sep 20, 2024	38.93	38.96	38.88	38.95	38.95	21,500
Sep 19, 2024	38.99	38.99	38.88	38.91	38.91	16,000
Sep 18, 2024	38.94	38.94	38.86	38.87	38.87	29,900
Sep 17, 2024	38.92	38.92	38.87	38.91	38.91	25,900
Sep 16, 2024	38.91	38.92	38.86	38.91	38.91	39,200
Sep 13, 2024	38.92	38.92	38.86	38.86	38.86	32,100
Sep 12, 2024	38.85	38.89	38.82	38.86	38.86	36,600
Sep 11, 2024	38.83	38.85	38.79	38.85	38.85	30,600
Sep 10, 2024	38.85	38.85	38.78	38.79	38.79	20,100
Sep 9, 2024	38.80	38.83	38.76	38.76	38.76	79,300
Sep 6, 2024	38.81	38.81	38.70	38.71	38.71	38,300
Sep 5, 2024	38.72	38.76	38.71	38.73	38.73	675,100
Sep 4, 2024	38.78	38.79	38.71	38.78	38.78	6,400
Sep 3, 2024	38.73	38.81	38.72	38.78	38.78	118,500
Aug 30, 2024	38.79	38.81	38.75	38.81	38.81	9,000
Aug 29, 2024	38.76	38.77	38.71	38.76	38.76	14,500
Aug 28, 2024	38.75	38.78	38.68	38.74	38.74	61,200
Aug 27, 2024	38.74	38.78	38.69	38.74	38.74	41,800
Aug 26, 2024	38.76	38.76	38.68	38.70	38.70	29,500
Aug 23, 2024	38.74	38.76	38.66	38.72	38.72	30,900
Aug 22, 2024	38.65	38.73	38.65	38.65	38.65	15,900
Aug 21, 2024	38.65	38.72	38.65	38.67	38.67	26,000
Aug 20, 2024	38.67	38.70	38.64	38.69	38.69	24,300
Aug 19, 2024	38.70	38.70	38.65	38.67	38.67	177,500
Aug 16, 2024	38.61	38.70	38.61	38.67	38.67	11,500
Aug 15, 2024	38.68	38.69	38.59	38.65	38.65	25,800
Aug 14, 2024	38.62	38.63	38.54	38.58	38.58	18,500
Aug 13, 2024	38.59	38.59	38.51	38.54	38.54	13,800
Aug 12, 2024	38.48	38.54	38.44	38.44	38.44	644,700
Aug 9, 2024	38.34	38.46	38.34	38.44	38.44	21,100
Aug 8, 2024	38.13	38.34	38.13	38.32	38.32	38,900
Aug 7, 2024	38.31	38.37	38.08	38.09	38.09	44,400
Aug 6, 2024	37.81	38.28	37.81	38.16	38.16	35,900
Aug 5, 2024	37.25	38.10	35.52	37.79	37.79	50,300
Aug 2, 2024	38.26	38.38	38.12	38.27	38.27	52,400
Aug 1, 2024	38.45	38.53	38.40	38.43	38.43	37,500
Jul 31, 2024	38.50	38.53	38.48	38.53	38.53	22,800
Jul 30, 2024	38.46	38.50	38.42	38.46	38.46	18,800
Jul 29, 2024	38.43	38.50	38.43	38.45	38.45	22,000
Jul 26, 2024	38.40	38.49	38.40	38.46	38.46	9,700
Jul 25, 2024	38.36	38.44	38.35	38.39	38.39	10,300
Jul 24, 2024	38.41	38.50	38.37	38.38	38.38	50,400
Jul 23, 2024	38.48	38.53	38.45	38.46	38.46	25,900
Jul 22, 2024	38.53	38.53	38.43	38.52	38.52	19,100
Jul 19, 2024	38.44	38.48	38.40	38.40	38.40	11,500
Jul 18, 2024	38.44	38.50	38.40	38.42	38.42	38,500
Jul 17, 2024	38.46	38.48	38.42	38.46	38.46	32,300
Jul 16, 2024	38.51	38.53	38.45	38.48	38.48	20,600
Jul 15, 2024	38.51	38.51	38.44	38.45	38.45	15,500
Jul 12, 2024	38.53	38.53	38.43	38.48	38.48	48,500
Jul 11, 2024	38.52	38.52	38.40	38.40	38.40	34,100
Jul 10, 2024	38.41	38.45	38.40	38.43	38.43	35,700
Jul 9, 2024	38.50	38.50	38.39	38.40	38.40	21,500
Jul 8, 2024	38.39	38.45	38.37	38.40	38.40	35,600
Jul 5, 2024	38.43	38.43	38.37	38.39	38.39	19,100
Jul 3, 2024	38.31	38.38	38.31	38.37	38.37	24,300
Jul 2, 2024	38.27	38.42	38.27	38.35	38.35	115,500
Jul 1, 2024	37.69	38.34	37.69	38.32	38.32	48,200
Jun 28, 2024	38.30	38.34	38.29	38.29	38.29	55,600
Jun 27, 2024	38.28	38.30	38.28	38.29	38.29	26,900
Jun 26, 2024	38.29	38.29	38.27	38.29	38.29	14,500
Jun 25, 2024	38.20	38.27	38.20	38.26	38.26	61,900
Jun 24, 2024	38.17	38.28	38.17	38.24	38.24	247,700
Jun 21, 2024	38.24	38.25	38.21	38.24	38.24	71,800
Jun 20, 2024	38.23	38.25	38.21	38.23	38.23	36,600
Jun 18, 2024	38.16	38.24	38.16	38.23	38.23	22,700
Jun 17, 2024	38.20	38.24	38.18	38.21	38.21	51,700
Jun 14, 2024	38.19	38.21	38.18	38.18	38.18	17,100
Jun 13, 2024	38.19	38.21	38.17	38.20	38.20	23,600
Jun 12, 2024	38.16	38.20	38.15	38.15	38.15	45,400
Jun 11, 2024	38.07	38.16	38.07	38.14	38.14	37,800
Jun 10, 2024	38.10	38.13	38.10	38.13	38.13	8,300
Jun 7, 2024	38.09	38.14	38.09	38.12	38.12	13,700
Jun 6, 2024	38.17	38.17	38.07	38.14	38.14	23,800
Jun 5, 2024	38.06	38.10	38.05	38.10	38.10	7,300
Jun 4, 2024	37.96	38.05	37.96	38.02	38.02	32,600
Jun 3, 2024	38.00	38.02	37.98	38.02	38.02	59,800
May 31, 2024	37.91	38.00	37.88	38.00	38.00	112,600
May 30, 2024	37.90	37.98	37.90	37.98	37.98	50,300
May 29, 2024	38.02	38.03	37.93	37.93	37.93	25,400
May 28, 2024	38.05	38.05	37.98	38.00	38.00	21,500
May 24, 2024	38.01	38.03	37.98	38.00	38.00	42,900
May 23, 2024	38.01	38.01	37.92	37.95	37.95	30,500
May 22, 2024	37.99	38.00	37.93	37.96	37.96	29,800
May 21, 2024	37.95	37.99	37.93	37.99	37.99	15,200
May 20, 2024	38.04	38.04	37.95	38.01	38.01	33,700
May 17, 2024	37.89	37.97	37.89	37.95	37.95	21,800
May 16, 2024	37.89	37.97	37.89	37.90	37.90	58,500
May 15, 2024	37.83	37.94	37.83	37.92	37.92	35,900
May 14, 2024	37.83	37.86	37.80	37.85	37.85	13,300
May 13, 2024	37.84	37.85	37.78	37.79	37.79	42,400
May 10, 2024	37.81	37.83	37.78	37.82	37.82	15,700
May 9, 2024	37.77	37.80	37.73	37.74	37.74	37,500
May 8, 2024	37.66	37.75	37.66	37.71	37.71	34,100
May 7, 2024	37.69	37.76	37.69	37.72	37.72	66,000
May 6, 2024	37.60	37.69	37.60	37.69	37.69	57,300
May 3, 2024	37.66	37.66	37.55	37.60	37.60	16,000
May 2, 2024	37.34	37.46	37.30	37.41	37.41	88,400
May 1, 2024	37.31	37.48	37.29	37.32	37.32	69,500
Apr 30, 2024	37.41	37.51	37.34	37.34	37.34	7,500
Apr 29, 2024	37.53	37.53	37.46	37.49	37.49	26,400
Apr 26, 2024	37.34	37.50	37.34	37.43	37.43	21,100
Apr 25, 2024	37.21	37.36	37.21	37.35	37.35	49,300
Apr 24, 2024	37.42	37.42	37.35	37.40	37.40	31,000
Apr 23, 2024	37.36	37.41	37.31	37.41	37.41	20,100
Apr 22, 2024	37.11	37.28	37.11	37.19	37.19	2,699,500
Apr 19, 2024	37.16	37.16	37.00	37.05	37.05	30,500
Apr 18, 2024	37.13	37.25	37.12	37.12	37.12	12,400
Apr 17, 2024	37.25	37.25	37.12	37.17	37.17	88,900
Apr 16, 2024	37.15	37.26	37.15	37.17	37.17	118,500
Apr 15, 2024	37.37	37.45	37.17	37.17	37.17	36,700
Apr 12, 2024	37.41	37.43	37.28	37.33	37.33	39,000
Apr 11, 2024	37.35	37.50	37.35	37.47	37.47	46,200
Apr 10, 2024	37.39	37.43	37.36	37.43	37.43	25,100
Apr 9, 2024	37.46	37.50	37.40	37.49	37.49	25,700
Apr 8, 2024	37.41	37.48	37.41	37.44	37.44	27,900

FTXL First Trust Nasdaq Semiconductor ETF

64.81

+2.94%

PSI Invesco Semiconductors ETF

40.63

+2.29%

SOXX iShares Semiconductor ETF

160.33

+1.71%

SMH VanEck Semiconductor ETF

183.97

+1.75%

HSRT Hartford AAA CLO ETF

38.46

+2.03%

XME SPDR S&P Metals and Mining ETF

49.24

+1.57%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.69

+1.61%

SPMO Invesco S&P 500 Momentum ETF

83.23

+1.11%

SPHB Invesco S&P 500 High Beta ETF

68.64

+0.78%

XSD SPDR S&P Semiconductor ETF

169.30

+1.18%

MMTM SPDR S&P 1500 Momentum Tilt ETF

218.29

+1.13%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.88

+1.03%

IHI iShares U.S. Medical Devices ETF

55.38

+0.69%

IETC iShares U.S. Tech Independence Focused ETF

67.68

+0.51%

HEWJ iShares Currency Hedged MSCI Japan ETF

36.95

+0.46%

FCOM Fidelity MSCI Communication Services Index ETF

51.16

+0.47%

WLDR Affinity World Leaders Equity ETF

26.08

+0.70%

QGRO American Century U.S. Quality Growth ETF

84.34

+0.23%

MTUM iShares MSCI USA Momentum Factor ETF

181.80

+0.35%

VOX Vanguard Communication Services Index Fund ETF Shares

135.02

+0.44%

IGM iShares Expanded Tech Sector ETF

80.93

+0.45%

ABFL Abacus FCF Leaders ETF

57.90

+0.02%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.45

+0.53%

FLTR VanEck IG Floating Rate ETF

25.08

+0.48%

FLOT iShares Floating Rate Bond ETF

50.32

+0.44%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.66

+0.48%

TUR iShares MSCI Turkey ETF

31.79

+0.38%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

136.43

+0.42%

QTUM Defiance Quantum ETF

65.85

-0.02%

XLK The Technology Select Sector SPDR Fund

182.33

-0.02%

FLJH Franklin FTSE Japan Hedged ETF

27.17

+0.36%

IYW iShares U.S. Technology ETF

124.47

-0.02%

DUSA Davis Select U.S. Equity ETF

38.51

+0.21%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

301.94

+0.13%

IVW iShares S&P 500 Growth ETF

83.67

+0.02%

XLC The Communication Services Select Sector SPDR ETF Fund

87.26

+0.03%

XAR SPDR S&P Aerospace & Defense ETF

145.36

+0.29%

SPYG SPDR Portfolio S&P 500 Growth ETF

72.44

-0.01%

ILCG iShares Morningstar Growth ETF

73.15

+0.03%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

65.12

+0.23%

QQQ Invesco QQQ Trust

422.50

-0.04%

CIBR First Trust NASDAQ Cybersecurity ETF

57.49

-0.09%

PTNQ Pacer Trendpilot 100 ETF

67.13

+0.14%

IWP iShares Russell Mid-Cap Growth ETF

105.49

-0.18%

IXP iShares Global Comm Services ETF

89.63

+0.12%

QLD ProShares Ultra QQQ

71.58

-0.33%

FTEC Fidelity MSCI Information Technology Index ETF

142.15

-0.21%

IYG iShares U.S. Financial Services ETF

69.16

+0.10%

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.09%

DXJ WisdomTree Japan Hedged Equity Fund

95.86

-0.23%

ESPO VanEck Video Gaming and eSports ETF

80.66

+0.07%

VGT Vanguard Information Technology Index Fund ETF Shares

477.73

-0.18%

XSMO Invesco S&P SmallCap Momentum ETF

56.68

-0.16%

SCHG Schwab U.S. Large-Cap Growth ETF

22.50

-0.31%

IUSG iShares Core S&P U.S. Growth ETF

114.92

-0.13%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

UTES Virtus Reaves Utilities ETF

59.85

+0.36%

IWF iShares Russell 1000 Growth ETF

324.55

-0.34%

GSY Invesco Ultra Short Duration ETF

50.11

-0.00%

RINF ProShares Inflation Expectations ETF

31.75

-0.05%

FNCL Fidelity MSCI Financials Index ETF

61.42

-0.07%

ONEO SPDR Russell 1000 Momentum Focus ETF

105.04

-0.07%

IWY iShares Russell Top 200 Growth ETF

189.70

-0.44%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

-0.08%

VUG Vanguard Growth Index Fund ETF Shares

333.02

-0.30%

SPTS SPDR Portfolio Short Term Treasury ETF

29.25

-0.10%

TMFC Motley Fool 100 Index ETF

50.18

-0.36%

MGK Vanguard Mega Cap Growth Index Fund

276.85

-0.35%

EPI WisdomTree India Earnings Fund

41.40

-0.17%

VAMO Cambria Value and Momentum ETF

28.96

-0.11%

DYNF iShares U.S. Equity Factor Rotation Active ETF

43.92

-0.24%

JMOM JPMorgan U.S. Momentum Factor ETF

50.97

-0.06%

FLDR Fidelity Low Duration Bond Factor ETF

50.02

-0.14%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

83.52

-0.43%

PULS PGIM Ultra Short Bond ETF

49.45

-0.16%

OEF iShares S&P 100 ETF

243.22

-0.39%

XNTK SPDR NYSE Technology ETF

169.02

-0.16%

QLC FlexShares US Quality Large Cap Index Fund

57.51

-0.16%

BAPR Innovator U.S. Equity Buffer ETF - April

39.43

-0.16%

PTF Invesco Dorsey Wright Technology Momentum ETF

52.32

-0.36%

GVIP Goldman Sachs Hedge Industry VIP ETF

105.24

-0.18%

STIP iShares 0-5 Year TIPS Bond ETF

102.77

-0.17%

USTB VictoryShares Short-Term Bond ETF

50.62

-0.20%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.81

-0.42%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.81

-0.21%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

219.55

-0.46%

USMC Principal U.S. Mega-Cap ETF

51.41

-0.22%

ONEQ Fidelity Nasdaq Composite Index ETF

61.20

-0.36%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

FDM First Trust Dow Jones Select MicroCap Index Fund

56.69

-0.25%

FTLS First Trust Long/Short Equity ETF

60.66

-0.44%

VFH Vanguard Financials Index Fund ETF Shares

105.08

-0.60%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

-0.27%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

77.16

-0.57%

NEAR iShares Short Duration Bond Active ETF

50.63

-0.29%

MOAT VanEck Morningstar Wide Moat ETF

78.33

-0.49%

IYF iShares U.S. Financials ETF

99.20

-0.65%

XLF The Financial Select Sector SPDR Fund

43.93

-0.62%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.42

-0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Innovator U.S. Equity Power Buffer ETF October (POCT)

Related Tickers