CCC - CoinMarketCap • RUB
POA Network RUB (POA-RUB)
Currency in RUB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2024 | 1.4306 | 1.4369 | 1.4211 | 1.4330 | 1.4330 | 2,442 |
| Aug 3, 2024 | 1.6010 | 1.6084 | 1.4812 | 1.4963 | 1.4963 | - |
| Aug 2, 2024 | 1.6195 | 1.6373 | 1.5334 | 1.6010 | 1.6010 | - |
| Aug 1, 2024 | 1.6613 | 1.6813 | 1.5958 | 1.6195 | 1.6195 | - |
| Jul 31, 2024 | 1.7205 | 1.7448 | 1.6405 | 1.6613 | 1.6613 | - |
| Jul 30, 2024 | 1.6909 | 1.7591 | 1.6935 | 1.7205 | 1.7205 | - |
| Jul 29, 2024 | 1.6777 | 1.6926 | 1.6561 | 1.6909 | 1.6909 | - |
| Jul 28, 2024 | 1.6913 | 1.7159 | 1.6585 | 1.6777 | 1.6777 | - |
| Jul 27, 2024 | 1.6227 | 1.6944 | 1.6221 | 1.6913 | 1.6913 | - |
| Jul 26, 2024 | 1.7258 | 1.7272 | 1.5248 | 1.6227 | 1.6227 | - |
| Jul 25, 2024 | 1.8284 | 1.8305 | 1.7141 | 1.7258 | 1.7258 | - |
| Jul 24, 2024 | 1.8086 | 1.8436 | 1.7904 | 1.8284 | 1.8284 | - |
| Jul 23, 2024 | 1.8545 | 1.8665 | 1.8031 | 1.8086 | 1.8086 | - |
| Jul 22, 2024 | 1.8437 | 1.8600 | 1.7981 | 1.8545 | 1.8545 | - |
| Jul 21, 2024 | 1.8356 | 1.8517 | 1.8067 | 1.8437 | 1.8437 | - |
| Jul 20, 2024 | 1.8127 | 1.8539 | 1.7831 | 1.8356 | 1.8356 | - |
| Jul 19, 2024 | 1.7971 | 1.8341 | 1.7812 | 1.8127 | 1.8127 | - |
| Jul 18, 2024 | 1.8229 | 1.8541 | 1.7954 | 1.7971 | 1.7971 | - |
| Jul 17, 2024 | 1.8148 | 1.8460 | 1.7833 | 1.8229 | 1.8229 | - |
| Jul 16, 2024 | 1.6839 | 1.8155 | 1.6811 | 1.8148 | 1.8148 | - |
| Jul 15, 2024 | 1.6307 | 1.6924 | 1.6305 | 1.6839 | 1.6839 | - |
| Jul 14, 2024 | 1.6200 | 1.6491 | 1.6161 | 1.6307 | 1.6307 | - |
| Jul 13, 2024 | 1.5780 | 1.6243 | 1.5670 | 1.6200 | 1.6200 | - |
| Jul 12, 2024 | 1.6196 | 1.6650 | 1.5721 | 1.5780 | 1.5780 | - |
| Jul 11, 2024 | 1.5720 | 1.6272 | 1.5808 | 1.6196 | 1.6196 | - |
| Jul 10, 2024 | 1.5539 | 1.6280 | 1.5591 | 1.5720 | 1.5720 | - |
| Jul 9, 2024 | 1.5401 | 1.6251 | 1.4934 | 1.5539 | 1.5539 | - |
| Jul 8, 2024 | 1.6299 | 1.6350 | 1.5395 | 1.5401 | 1.5401 | - |
| Jul 7, 2024 | 1.5517 | 1.6337 | 1.5435 | 1.6299 | 1.6299 | - |
| Jul 6, 2024 | 1.6029 | 1.6029 | 1.4499 | 1.5517 | 1.5517 | - |
| Jul 5, 2024 | 1.7364 | 1.7425 | 1.6029 | 1.6029 | 1.6029 | - |
| Jul 4, 2024 | 1.8074 | 1.8127 | 1.7088 | 1.7364 | 1.7364 | - |
| Jul 3, 2024 | 1.7993 | 1.8095 | 1.8122 | 1.8074 | 1.8074 | - |
| Jul 2, 2024 | 1.7770 | 1.8078 | 1.7925 | 1.7993 | 1.7993 | - |
| Jul 1, 2024 | 1.7513 | 1.7812 | 1.7220 | 1.7770 | 1.7770 | - |
| Jun 30, 2024 | 1.7514 | 1.7663 | 1.7504 | 1.7513 | 1.7513 | - |
| Jun 29, 2024 | 1.7759 | 1.8769 | 1.7466 | 1.7514 | 1.7514 | - |
| Jun 28, 2024 | 1.8014 | 1.8254 | 1.7995 | 1.7759 | 1.7759 | - |
| Jun 27, 2024 | 1.8024 | 1.8755 | 1.7631 | 1.8014 | 1.8014 | - |
| Jun 26, 2024 | 1.7882 | 1.8648 | 1.7792 | 1.8024 | 1.8024 | - |
| Jun 25, 2024 | 1.8280 | 1.8882 | 1.7157 | 1.7882 | 1.7882 | - |
| Jun 24, 2024 | 1.8857 | 1.8984 | 1.8242 | 1.8280 | 1.8280 | - |
| Jun 23, 2024 | 1.8969 | 1.8978 | 1.8743 | 1.8857 | 1.8857 | - |
| Jun 22, 2024 | 1.8598 | 1.9042 | 1.8710 | 1.8969 | 1.8969 | - |
| Jun 21, 2024 | 1.7717 | 1.8864 | 1.8439 | 1.8598 | 1.8598 | - |
| Jun 20, 2024 | 1.7834 | 1.8391 | 1.7702 | 1.7717 | 1.7717 | - |
| Jun 19, 2024 | 1.9327 | 1.9383 | 1.7598 | 1.7834 | 1.7834 | - |
| Jun 18, 2024 | 2.0383 | 2.0464 | 1.9018 | 1.9327 | 1.9327 | - |
| Jun 17, 2024 | 2.0117 | 2.0613 | 2.0059 | 2.0383 | 2.0383 | - |
| Jun 16, 2024 | 2.0033 | 2.0415 | 1.9898 | 2.0117 | 2.0117 | - |
| Jun 15, 2024 | 2.0008 | 2.0639 | 1.9743 | 2.0033 | 2.0033 | - |
| Jun 14, 2024 | 2.1000 | 2.1330 | 2.0012 | 2.0008 | 2.0008 | - |
| Jun 13, 2024 | 2.0461 | 2.1496 | 2.0222 | 2.1000 | 2.1000 | - |
| Jun 12, 2024 | 2.1179 | 2.1198 | 2.0131 | 2.0461 | 2.0461 | - |
| Jun 11, 2024 | 2.1681 | 2.1546 | 2.1041 | 2.1179 | 2.1179 | - |
| Jun 10, 2024 | 2.1391 | 2.1749 | 2.1287 | 2.1681 | 2.1681 | - |
| Jun 9, 2024 | 2.2235 | 2.2319 | 2.1297 | 2.1391 | 2.1391 | - |
| Jun 8, 2024 | 2.3612 | 2.3655 | 2.1732 | 2.2235 | 2.2235 | - |
| Jun 7, 2024 | 2.4155 | 2.4357 | 2.3375 | 2.3612 | 2.3612 | - |
| Jun 6, 2024 | 2.4078 | 2.4386 | 2.3783 | 2.4155 | 2.4155 | - |
| Jun 5, 2024 | 2.3735 | 2.4184 | 2.3596 | 2.4078 | 2.4078 | - |
| Jun 4, 2024 | 2.3883 | 2.4232 | 2.3744 | 2.3735 | 2.3735 | - |
| Jun 3, 2024 | 2.4097 | 2.4184 | 2.3768 | 2.3883 | 2.3883 | - |
| Jun 2, 2024 | 2.3870 | 2.4218 | 2.3751 | 2.4097 | 2.4097 | - |
| Jun 1, 2024 | 2.3825 | 2.4213 | 2.3226 | 2.3870 | 2.3870 | - |
| May 31, 2024 | 2.3583 | 2.4423 | 2.3209 | 2.3825 | 2.3825 | - |
| May 30, 2024 | 2.3509 | 2.4233 | 2.3340 | 2.3583 | 2.3583 | - |
| May 29, 2024 | 2.4373 | 2.4393 | 2.3210 | 2.3509 | 2.3509 | - |
| May 28, 2024 | 2.3925 | 2.4412 | 2.3921 | 2.4373 | 2.4373 | - |
| May 27, 2024 | 2.3754 | 2.3983 | 2.3497 | 2.3925 | 2.3925 | - |
| May 26, 2024 | 2.3607 | 2.3834 | 2.3428 | 2.3754 | 2.3754 | - |
| May 25, 2024 | 2.3539 | 2.3741 | 2.3019 | 2.3607 | 2.3607 | - |
| May 24, 2024 | 2.3100 | 2.4376 | 2.2574 | 2.3539 | 2.3539 | - |
| May 23, 2024 | 2.3528 | 2.3722 | 2.2939 | 2.3100 | 2.3100 | - |
| May 22, 2024 | 2.3580 | 2.3924 | 2.3187 | 2.3528 | 2.3528 | - |
| May 21, 2024 | 2.1555 | 2.3728 | 2.1426 | 2.3580 | 2.3580 | - |
| May 20, 2024 | 2.1912 | 2.2003 | 2.1466 | 2.1555 | 2.1555 | - |
| May 19, 2024 | 2.1717 | 2.2057 | 2.1677 | 2.1912 | 2.1912 | - |
| May 18, 2024 | 2.0672 | 2.1882 | 2.0615 | 2.1717 | 2.1717 | - |
| May 17, 2024 | 2.1375 | 2.1394 | 2.0425 | 2.0672 | 2.0672 | - |
| May 16, 2024 | 2.0334 | 2.1390 | 2.0222 | 2.1375 | 2.1375 | - |
| May 15, 2024 | 2.0844 | 2.0915 | 2.0226 | 2.0334 | 2.0334 | - |
| May 14, 2024 | 2.0876 | 2.1081 | 2.0436 | 2.0844 | 2.0844 | - |
| May 13, 2024 | 2.0745 | 2.1016 | 2.0677 | 2.0876 | 2.0876 | - |
| May 12, 2024 | 2.0750 | 2.0932 | 2.0592 | 2.0745 | 2.0745 | - |
| May 11, 2024 | 2.1312 | 2.1312 | 2.0512 | 2.0750 | 2.0750 | - |
| May 10, 2024 | 2.0625 | 2.1612 | 2.0730 | 2.1312 | 2.1312 | - |
| May 9, 2024 | 2.0623 | 2.0877 | 2.0328 | 2.0625 | 2.0625 | - |
| May 8, 2024 | 2.0877 | 2.1268 | 2.0623 | 2.0623 | 2.0623 | - |
| May 7, 2024 | 2.1189 | 2.1753 | 2.0734 | 2.0877 | 2.0877 | - |
| May 6, 2024 | 2.1382 | 2.1365 | 2.0954 | 2.1189 | 2.1189 | - |
| May 5, 2024 | 2.1121 | 2.1622 | 2.0903 | 2.1382 | 2.1382 | - |
| May 4, 2024 | 2.0540 | 2.1280 | 1.9982 | 2.1121 | 2.1121 | - |
| May 3, 2024 | 2.0053 | 2.0618 | 1.9718 | 2.0540 | 2.0540 | - |
| May 2, 2024 | 1.9940 | 2.0184 | 1.8988 | 2.0053 | 2.0053 | - |
| May 1, 2024 | 2.1417 | 2.1608 | 1.9422 | 1.9940 | 1.9940 | - |
| Apr 30, 2024 | 2.1378 | 2.1618 | 2.0917 | 2.1417 | 2.1417 | - |
| Apr 29, 2024 | 2.1637 | 2.1949 | 2.1296 | 2.1378 | 2.1378 | - |
| Apr 28, 2024 | 2.1347 | 2.1749 | 2.0786 | 2.1637 | 2.1637 | - |
| Apr 27, 2024 | 2.1763 | 2.1763 | 2.1070 | 2.1347 | 2.1347 | - |
| Apr 26, 2024 | 2.2037 | 2.2242 | 2.1087 | 2.1763 | 2.1763 | - |
| Apr 25, 2024 | 2.2737 | 2.3353 | 2.1829 | 2.2037 | 2.2037 | - |
| Apr 24, 2024 | 2.2904 | 2.3133 | 2.2591 | 2.2737 | 2.2737 | - |
| Apr 23, 2024 | 2.2299 | 2.3047 | 2.2207 | 2.2904 | 2.2904 | - |
| Apr 22, 2024 | 2.2700 | 2.2831 | 2.1960 | 2.2299 | 2.2299 | - |
| Apr 21, 2024 | 2.2697 | 2.3410 | 2.2618 | 2.2700 | 2.2700 | - |
| Apr 20, 2024 | 2.2697 | 2.3681 | 2.1851 | 2.2697 | 2.2697 | - |
| Apr 19, 2024 | 2.2846 | 2.3423 | 2.2644 | 2.2697 | 2.2697 | - |
| Apr 18, 2024 | 2.2759 | 2.3404 | 2.2468 | 2.2846 | 2.2846 | - |
| Apr 17, 2024 | 2.2600 | 2.3465 | 2.2475 | 2.2759 | 2.2759 | - |
| Apr 16, 2024 | 2.2565 | 2.3454 | 2.2325 | 2.2600 | 2.2600 | - |
| Apr 15, 2024 | 2.4208 | 2.4857 | 2.2183 | 2.2565 | 2.2565 | - |
| Apr 14, 2024 | 2.4679 | 2.8075 | 2.1969 | 2.4208 | 2.4208 | - |
| Apr 13, 2024 | 2.6492 | 2.7311 | 2.2514 | 2.4679 | 2.4679 | - |
| Apr 12, 2024 | 2.6313 | 2.6789 | 2.5900 | 2.6492 | 2.6492 | - |
| Apr 11, 2024 | 2.5737 | 2.6329 | 2.3603 | 2.6313 | 2.6313 | - |
| Apr 10, 2024 | 2.4314 | 2.5866 | 2.3750 | 2.5737 | 2.5737 | - |
| Apr 9, 2024 | 2.4173 | 2.5198 | 2.3958 | 2.4314 | 2.4314 | - |
| Apr 8, 2024 | 2.4637 | 2.5119 | 2.4017 | 2.4173 | 2.4173 | - |
| Apr 7, 2024 | 2.4445 | 2.4915 | 2.4346 | 2.4637 | 2.4637 | - |
| Apr 6, 2024 | 2.4392 | 2.4666 | 2.3645 | 2.4445 | 2.4445 | - |
| Apr 5, 2024 | 3.0244 | 3.0393 | 2.3898 | 2.4392 | 2.4392 | - |
| Apr 4, 2024 | 3.0235 | 3.0461 | 3.0081 | 3.0244 | 3.0244 | - |
| Apr 3, 2024 | 2.9323 | 3.0739 | 2.7450 | 3.0235 | 3.0235 | - |
| Apr 2, 2024 | 2.7932 | 3.1209 | 2.7710 | 2.9323 | 2.9323 | - |
| Apr 1, 2024 | 2.9901 | 3.1265 | 2.7659 | 2.7932 | 2.7932 | - |
| Mar 31, 2024 | 3.0168 | 3.0700 | 2.9684 | 2.9901 | 2.9901 | - |
| Mar 30, 2024 | 3.0200 | 3.0524 | 2.9432 | 3.0168 | 3.0168 | - |
| Mar 29, 2024 | 2.8916 | 3.0628 | 2.7378 | 3.0200 | 3.0200 | - |
| Mar 28, 2024 | 2.7581 | 2.9153 | 2.7421 | 2.8916 | 2.8916 | - |
| Mar 27, 2024 | 2.8538 | 2.9780 | 2.7425 | 2.7581 | 2.7581 | - |
| Mar 26, 2024 | 2.7134 | 2.8542 | 2.7058 | 2.8538 | 2.8538 | - |
| Mar 25, 2024 | 2.6364 | 2.7209 | 2.6056 | 2.7134 | 2.7134 | - |
| Mar 24, 2024 | 2.5964 | 2.7007 | 2.5719 | 2.6364 | 2.6364 | - |
| Mar 23, 2024 | 2.6788 | 2.7390 | 2.5197 | 2.5964 | 2.5964 | - |
| Mar 22, 2024 | 2.7093 | 2.7372 | 2.6032 | 2.6788 | 2.6788 | - |
| Mar 21, 2024 | 2.4726 | 2.7258 | 2.3683 | 2.7093 | 2.7093 | - |
| Mar 20, 2024 | 2.7212 | 2.7506 | 2.4186 | 2.4726 | 2.4726 | - |
| Mar 19, 2024 | 2.8578 | 2.8838 | 2.6667 | 2.7212 | 2.7212 | - |
| Mar 18, 2024 | 2.7864 | 2.8897 | 2.6569 | 2.8578 | 2.8578 | - |
| Mar 17, 2024 | 2.8527 | 2.9293 | 2.7509 | 2.7864 | 2.7864 | - |
| Mar 16, 2024 | 2.9372 | 2.9677 | 2.7765 | 2.8527 | 2.8527 | - |
| Mar 15, 2024 | 3.0241 | 3.0477 | 2.8290 | 2.9372 | 2.9372 | - |
| Mar 14, 2024 | 2.9141 | 3.1266 | 2.8946 | 3.0241 | 3.0241 | - |
| Mar 13, 2024 | 2.9839 | 3.0252 | 2.8549 | 2.9141 | 2.9141 | - |
| Mar 12, 2024 | 2.8808 | 3.0095 | 2.8133 | 2.9839 | 2.9839 | - |
| Mar 11, 2024 | 2.8704 | 2.9036 | 2.7785 | 2.8808 | 2.8808 | - |
| Mar 10, 2024 | 2.7549 | 2.9017 | 2.7499 | 2.8704 | 2.8704 | - |
| Mar 9, 2024 | 2.8104 | 2.8635 | 2.7484 | 2.7549 | 2.7549 | - |
| Mar 8, 2024 | 2.7598 | 2.8543 | 2.7341 | 2.8104 | 2.8104 | - |
| Mar 7, 2024 | 2.6742 | 2.9114 | 2.6336 | 2.7598 | 2.7598 | - |
| Mar 6, 2024 | 2.8776 | 2.9648 | 2.5548 | 2.6742 | 2.6742 | - |
| Mar 5, 2024 | 2.7754 | 2.8831 | 2.7527 | 2.8776 | 2.8776 | - |
| Mar 4, 2024 | 2.7400 | 2.7781 | 2.7014 | 2.7754 | 2.7754 | - |
| Mar 3, 2024 | 2.7474 | 2.7689 | 2.5966 | 2.7400 | 2.7400 | - |
| Mar 2, 2024 | 2.6609 | 2.7549 | 2.6569 | 2.7474 | 2.7474 | - |
| Mar 1, 2024 | 2.6989 | 2.7905 | 2.5965 | 2.6609 | 2.6609 | - |
| Feb 29, 2024 | 2.5135 | 2.6994 | 2.2256 | 2.6989 | 2.6989 | - |
| Feb 28, 2024 | 2.4754 | 2.5506 | 2.3041 | 2.5135 | 2.5135 | - |
| Feb 27, 2024 | 2.3454 | 2.4766 | 2.2617 | 2.4754 | 2.4754 | - |
| Feb 26, 2024 | 2.3497 | 2.4898 | 2.3368 | 2.3454 | 2.3454 | - |
| Feb 25, 2024 | 2.3392 | 2.3884 | 2.3273 | 2.3497 | 2.3497 | - |
| Feb 24, 2024 | 2.3317 | 2.3479 | 2.2845 | 2.3392 | 2.3392 | - |
| Feb 23, 2024 | 2.2835 | 2.3474 | 2.2434 | 2.3317 | 2.3317 | - |
| Feb 22, 2024 | 2.3497 | 2.3497 | 2.2338 | 2.2835 | 2.2835 | - |
| Feb 21, 2024 | 2.2703 | 2.3646 | 2.2198 | 2.3497 | 2.3497 | - |
| Feb 20, 2024 | 2.2328 | 2.2928 | 2.2306 | 2.2703 | 2.2703 | - |
| Feb 19, 2024 | 2.5206 | 2.5616 | 2.2169 | 2.2328 | 2.2328 | - |
| Feb 18, 2024 | 2.5357 | 2.5357 | 2.4647 | 2.5206 | 2.5206 | - |
| Feb 17, 2024 | 2.5672 | 2.5785 | 2.4049 | 2.5357 | 2.5357 | - |
| Feb 16, 2024 | 2.5065 | 2.5719 | 2.3565 | 2.5672 | 2.5672 | - |
| Feb 15, 2024 | 2.3819 | 2.5136 | 2.3639 | 2.5065 | 2.5065 | - |
| Feb 14, 2024 | 2.3906 | 2.4141 | 2.3435 | 2.3819 | 2.3819 | - |
| Feb 13, 2024 | 2.2524 | 2.3957 | 2.2174 | 2.3906 | 2.3906 | - |
| Feb 12, 2024 | 2.2415 | 2.2733 | 2.2360 | 2.2524 | 2.2524 | - |
| Feb 11, 2024 | 2.2314 | 2.2629 | 2.2205 | 2.2415 | 2.2415 | - |
| Feb 10, 2024 | 2.1935 | 2.2603 | 2.1929 | 2.2314 | 2.2314 | - |
| Feb 9, 2024 | 2.1593 | 2.2212 | 2.1564 | 2.1935 | 2.1935 | - |
| Feb 8, 2024 | 2.1234 | 2.2046 | 2.1106 | 2.1593 | 2.1593 | - |
| Feb 7, 2024 | 2.1030 | 2.1555 | 2.0926 | 2.1234 | 2.1234 | - |
| Feb 6, 2024 | 2.0987 | 2.1368 | 2.0671 | 2.1030 | 2.1030 | - |
| Feb 5, 2024 | 2.1359 | 2.1395 | 2.0922 | 2.0987 | 2.0987 | - |
| Feb 4, 2024 | 2.1577 | 2.1796 | 2.1333 | 2.1359 | 2.1359 | - |
| Feb 3, 2024 | 2.0925 | 2.1822 | 2.0918 | 2.1577 | 2.1577 | - |
| Feb 2, 2024 | 2.0395 | 2.0930 | 1.9998 | 2.0925 | 2.0925 | - |
| Feb 1, 2024 | 2.0819 | 2.1120 | 2.0220 | 2.0395 | 2.0395 | - |
| Jan 31, 2024 | 2.0779 | 2.1435 | 2.0639 | 2.0819 | 2.0819 | - |
| Jan 30, 2024 | 2.0371 | 2.0809 | 1.9926 | 2.0779 | 2.0779 | - |
| Jan 29, 2024 | 2.0398 | 2.0791 | 1.9975 | 2.0371 | 2.0371 | - |
| Jan 28, 2024 | 2.0348 | 2.0492 | 2.0218 | 2.0398 | 2.0398 | - |
| Jan 27, 2024 | 1.9342 | 2.0495 | 1.9300 | 2.0348 | 2.0348 | - |
| Jan 26, 2024 | 1.9638 | 1.9663 | 1.9041 | 1.9342 | 1.9342 | - |
| Jan 25, 2024 | 1.9373 | 1.9736 | 1.9268 | 1.9638 | 1.9638 | - |
| Jan 24, 2024 | 1.9882 | 2.0227 | 1.8629 | 1.9373 | 1.9373 | - |
| Jan 23, 2024 | 2.1633 | 2.1704 | 1.9852 | 1.9882 | 1.9882 | - |
| Jan 22, 2024 | 2.1694 | 2.1898 | 2.1633 | 2.1633 | 2.1633 | - |
| Jan 21, 2024 | 2.1471 | 2.2098 | 2.1414 | 2.1694 | 2.1694 | - |
| Jan 20, 2024 | 2.1661 | 2.1769 | 2.0760 | 2.1471 | 2.1471 | - |
| Jan 19, 2024 | 2.2567 | 2.3117 | 2.1345 | 2.1661 | 2.1661 | - |
| Jan 18, 2024 | 2.2614 | 2.3098 | 2.2369 | 2.2567 | 2.2567 | 2,457 |
| Jan 17, 2024 | 2.1992 | 2.2957 | 2.1942 | 2.2614 | 2.2614 | 2,443 |
| Jan 16, 2024 | 2.1639 | 2.2626 | 2.1639 | 2.1992 | 2.1992 | 2,392 |
| Jan 15, 2024 | 2.2426 | 2.2426 | 2.1639 | 2.1639 | 2.1639 | 2,322 |
| Jan 14, 2024 | 2.1899 | 2.2500 | 2.1583 | 2.2426 | 2.2426 | 2,415 |
| Jan 13, 2024 | 2.3070 | 2.3839 | 2.1330 | 2.1899 | 2.1899 | 2,366 |
| Jan 12, 2024 | 2.3033 | 2.3809 | 2.2726 | 2.3070 | 2.3070 | 2,509 |
| Jan 11, 2024 | 2.1606 | 2.3409 | 2.1446 | 2.3033 | 2.3033 | 2,480 |
| Jan 10, 2024 | 2.2424 | 2.2466 | 2.0957 | 2.1606 | 2.1606 | 2,345 |
| Jan 9, 2024 | 2.1412 | 2.2571 | 2.0675 | 2.2424 | 2.2424 | 2,431 |
| Jan 8, 2024 | 2.1832 | 2.2370 | 2.1317 | 2.1412 | 2.1412 | 2,308 |
| Jan 7, 2024 | 2.2348 | 2.2376 | 2.1525 | 2.1832 | 2.1832 | 2,385 |
| Jan 6, 2024 | 2.3696 | 2.3696 | 2.1898 | 2.2348 | 2.2348 | 2,435 |
| Jan 5, 2024 | 2.1531 | 2.4035 | 2.1313 | 2.3696 | 2.3696 | 2,548 |
| Jan 4, 2024 | 2.2746 | 2.3463 | 2.0798 | 2.1531 | 2.1531 | 2,346 |
| Jan 3, 2024 | 2.2194 | 2.4002 | 2.2190 | 2.2746 | 2.2746 | 2,443 |
| Jan 2, 2024 | 2.1543 | 2.2401 | 2.1211 | 2.2194 | 2.2194 | 2,447 |
| Jan 1, 2024 | 2.1636 | 2.2076 | 2.1448 | 2.1543 | 2.1543 | 2,340 |
| Dec 31, 2023 | 2.1849 | 2.2127 | 2.1542 | 2.1636 | 2.1636 | 2,350 |
| Dec 30, 2023 | 2.2018 | 2.3117 | 2.1611 | 2.1849 | 2.1849 | 2,392 |
| Dec 29, 2023 | 2.4156 | 2.4797 | 2.1993 | 2.2018 | 2.2018 | 2,407 |
| Dec 28, 2023 | 2.3023 | 2.4689 | 2.2565 | 2.4156 | 2.4156 | 2,613 |
| Dec 27, 2023 | 2.3203 | 2.3391 | 2.2437 | 2.3023 | 2.3023 | 2,490 |
| Dec 26, 2023 | 2.2707 | 2.3332 | 2.2496 | 2.3203 | 2.3203 | 2,515 |
| Dec 25, 2023 | 2.2887 | 2.3610 | 2.2557 | 2.2707 | 2.2707 | 2,458 |
| Dec 24, 2023 | 2.2929 | 2.2996 | 2.2254 | 2.2887 | 2.2887 | 2,487 |
| Dec 23, 2023 | 2.2317 | 2.2946 | 2.1976 | 2.2929 | 2.2929 | 2,504 |
| Dec 22, 2023 | 2.1394 | 2.2628 | 2.0999 | 2.2317 | 2.2317 | 2,420 |
| Dec 21, 2023 | 2.0855 | 2.1724 | 2.0814 | 2.1394 | 2.1394 | 2,319 |
| Dec 20, 2023 | 2.1010 | 2.1436 | 2.0684 | 2.0855 | 2.0855 | 2,277 |
| Dec 19, 2023 | 2.1233 | 2.1264 | 2.0111 | 2.1007 | 2.1007 | 2,280 |
| Dec 18, 2023 | 2.1820 | 2.1916 | 2.1229 | 2.1235 | 2.1235 | 2,294 |
| Dec 17, 2023 | 2.1294 | 2.2184 | 2.0991 | 2.1820 | 2.1820 | 2,359 |
| Dec 16, 2023 | 2.2115 | 2.2115 | 2.1230 | 2.1295 | 2.1295 | 2,285 |
| Dec 15, 2023 | 2.1688 | 2.2297 | 2.1411 | 2.2115 | 2.2115 | 2,394 |
| Dec 14, 2023 | 2.1585 | 2.1794 | 2.0861 | 2.1688 | 2.1688 | 2,342 |
| Dec 13, 2023 | 2.1665 | 2.2134 | 2.1165 | 2.1585 | 2.1585 | 2,358 |
| Dec 12, 2023 | 2.4199 | 2.4267 | 2.1085 | 2.1666 | 2.1666 | 2,356 |
| Dec 11, 2023 | 2.4651 | 2.4767 | 2.3751 | 2.4199 | 2.4199 | 2,618 |
| Dec 10, 2023 | 2.4037 | 2.5257 | 2.4033 | 2.4652 | 2.4652 | 2,639 |
| Dec 9, 2023 | 2.3876 | 2.4338 | 2.3582 | 2.4033 | 2.4033 | 2,617 |
| Dec 8, 2023 | 2.3709 | 2.4189 | 2.3378 | 2.3876 | 2.3876 | 2,600 |
| Dec 7, 2023 | 2.3566 | 2.3651 | 2.3634 | 2.3708 | 2.3708 | 2,487 |
| Dec 6, 2023 | 2.3546 | 2.3641 | 2.3178 | 2.3566 | 2.3566 | 2,574 |
| Dec 5, 2023 | 2.3626 | 2.3838 | 2.3432 | 2.3546 | 2.3546 | 2,544 |
| Dec 4, 2023 | 2.3737 | 2.4194 | 2.3320 | 2.3625 | 2.3625 | 2,559 |
| Dec 3, 2023 | 2.2700 | 2.4069 | 2.2698 | 2.3736 | 2.3736 | 2,571 |
| Dec 2, 2023 | 2.2384 | 2.2642 | 2.2290 | 2.2700 | 2.2700 | 2,465 |
| Dec 1, 2023 | 2.1337 | 2.2351 | 2.0730 | 2.2384 | 2.2384 | 2,433 |
| Nov 30, 2023 | 2.1695 | 2.1954 | 2.1209 | 2.1337 | 2.1337 | 2,304 |
| Nov 29, 2023 | 2.1229 | 2.1918 | 2.1050 | 2.1695 | 2.1695 | 2,346 |
| Nov 28, 2023 | 2.1951 | 2.2106 | 2.1003 | 2.1228 | 2.1228 | 2,318 |
| Nov 27, 2023 | 2.2118 | 2.2876 | 2.1823 | 2.1951 | 2.1951 | 2,379 |
| Nov 26, 2023 | 2.2260 | 2.2621 | 2.2077 | 2.2118 | 2.2118 | 2,402 |
| Nov 25, 2023 | 2.2086 | 2.2587 | 2.2086 | 2.2260 | 2.2260 | 2,418 |
| Nov 24, 2023 | 2.1720 | 2.2086 | 2.1611 | 2.2085 | 2.2085 | 2,383 |
| Nov 23, 2023 | 2.0375 | 2.1928 | 2.0271 | 2.1721 | 2.1721 | 2,356 |
| Nov 22, 2023 | 2.1858 | 2.1943 | 2.0375 | 2.0375 | 2.0375 | 2,220 |
| Nov 21, 2023 | 2.2941 | 2.2941 | 2.1705 | 2.1858 | 2.1858 | 2,357 |
| Nov 20, 2023 | 2.2758 | 2.2952 | 2.2405 | 2.2942 | 2.2942 | 2,517 |
| Nov 19, 2023 | 2.2560 | 2.2936 | 2.1786 | 2.2758 | 2.2758 | 2,467 |
| Nov 18, 2023 | 2.2917 | 2.3515 | 2.1782 | 2.2560 | 2.2560 | 2,437 |
| Nov 17, 2023 | 2.4337 | 2.4634 | 2.2838 | 2.2918 | 2.2918 | 2,470 |
| Nov 16, 2023 | 2.3434 | 2.4744 | 2.3434 | 2.4337 | 2.4337 | 2,632 |
| Nov 15, 2023 | 2.6287 | 2.6324 | 2.3007 | 2.3434 | 2.3434 | 2,547 |
| Nov 14, 2023 | 4.3534 | 5.3405 | 2.2971 | 2.6287 | 2.6287 | 2,815 |
| Nov 13, 2023 | 3.4903 | 4.4132 | 3.1743 | 4.3533 | 4.3533 | 4,778 |
| Nov 12, 2023 | 2.8676 | 3.4903 | 2.7141 | 3.4903 | 3.4903 | 3,775 |
| Nov 11, 2023 | 2.4204 | 2.8677 | 2.3739 | 2.8677 | 2.8677 | 3,107 |
| Nov 10, 2023 | 2.1239 | 2.4256 | 2.0267 | 2.4198 | 2.4198 | 2,680 |
| Nov 9, 2023 | 1.7249 | 2.1437 | 1.7201 | 2.1239 | 2.1239 | 2,318 |
| Nov 8, 2023 | 1.6908 | 1.7364 | 1.6634 | 1.7249 | 1.7249 | 1,901 |
| Nov 7, 2023 | 1.6464 | 1.7005 | 1.6414 | 1.6908 | 1.6908 | 1,873 |
| Nov 6, 2023 | 1.6439 | 1.6564 | 1.6376 | 1.6464 | 1.6464 | 1,830 |
| Nov 5, 2023 | 1.6296 | 1.6668 | 1.6275 | 1.6439 | 1.6439 | 1,786 |
| Nov 4, 2023 | 1.6067 | 1.6319 | 1.5720 | 1.6295 | 1.6295 | 1,785 |
| Nov 3, 2023 | 1.6465 | 1.6730 | 1.5951 | 1.6067 | 1.6067 | 1,742 |
| Nov 2, 2023 | 1.6355 | 1.6596 | 1.5732 | 1.6465 | 1.6465 | 1,789 |
| Nov 1, 2023 | 1.6646 | 1.6703 | 1.6033 | 1.6355 | 1.6355 | 1,775 |
| Oct 31, 2023 | 1.7303 | 1.7351 | 1.6392 | 1.6646 | 1.6646 | 1,794 |
| Oct 30, 2023 | 1.6661 | 1.7730 | 1.6567 | 1.7304 | 1.7304 | 1,866 |
| Oct 29, 2023 | 1.6403 | 1.6679 | 1.6373 | 1.6661 | 1.6661 | 1,805 |
| Oct 28, 2023 | 1.6302 | 1.6442 | 1.6200 | 1.6404 | 1.6404 | 1,783 |
| Oct 27, 2023 | 1.6829 | 1.7208 | 1.6065 | 1.6302 | 1.6302 | 1,761 |
| Oct 26, 2023 | 1.7444 | 1.7901 | 1.6671 | 1.6829 | 1.6829 | 1,821 |
| Oct 25, 2023 | 1.7998 | 1.9491 | 1.6940 | 1.7444 | 1.7444 | 1,890 |
| Oct 24, 2023 | 1.7595 | 1.8011 | 1.6942 | 1.7999 | 1.7999 | 1,915 |
| Oct 23, 2023 | 1.7186 | 1.7663 | 1.7060 | 1.7570 | 1.7570 | 1,903 |
| Oct 22, 2023 | 1.7390 | 1.7501 | 1.7132 | 1.7186 | 1.7186 | 1,857 |
| Oct 21, 2023 | 1.8919 | 1.9303 | 1.7086 | 1.7391 | 1.7391 | 1,879 |
| Oct 20, 2023 | 1.8265 | 1.9013 | 1.7158 | 1.8916 | 1.8916 | 2,024 |
| Oct 19, 2023 | 1.8266 | 2.0376 | 1.7576 | 1.8266 | 1.8266 | 1,939 |
| Oct 18, 2023 | 1.8415 | 1.9571 | 1.8251 | 1.8266 | 1.8266 | 1,970 |
| Oct 17, 2023 | 1.7868 | 1.8686 | 1.7497 | 1.8415 | 1.8415 | 1,990 |
| Oct 16, 2023 | 1.5982 | 1.8512 | 1.5949 | 1.7868 | 1.7868 | 1,937 |
| Oct 15, 2023 | 1.6175 | 1.6531 | 1.5955 | 1.5982 | 1.5982 | 1,734 |
| Oct 14, 2023 | 1.6391 | 1.6497 | 1.5478 | 1.6175 | 1.6175 | 1,755 |
| Oct 13, 2023 | 1.7929 | 1.8049 | 1.6118 | 1.6391 | 1.6391 | 1,769 |
| Oct 12, 2023 | 1.6620 | 1.9177 | 1.6144 | 1.7928 | 1.7928 | 1,942 |
| Oct 11, 2023 | 1.7435 | 1.7491 | 1.6179 | 1.6621 | 1.6621 | 1,778 |
| Oct 10, 2023 | 1.9649 | 2.1982 | 1.6689 | 1.7436 | 1.7436 | 1,870 |
| Oct 9, 2023 | 1.3037 | 1.9659 | 1.3037 | 1.9659 | 1.9659 | 2,091 |
| Oct 8, 2023 | 1.3156 | 1.3253 | 1.3019 | 1.3037 | 1.3037 | 1,412 |
| Oct 7, 2023 | 1.2788 | 1.3257 | 1.2777 | 1.3156 | 1.3156 | 1,426 |
| Oct 6, 2023 | 1.2948 | 1.3038 | 1.2777 | 1.2788 | 1.2788 | 1,383 |
| Oct 5, 2023 | 1.2939 | 1.2941 | 1.2632 | 1.2948 | 1.2948 | 1,398 |
| Oct 4, 2023 | 1.3033 | 1.3126 | 1.2860 | 1.2938 | 1.2938 | 1,403 |
| Oct 3, 2023 | 1.3611 | 1.3635 | 1.2964 | 1.3033 | 1.3033 | 1,415 |
| Oct 2, 2023 | 1.3261 | 1.3606 | 1.3182 | 1.3612 | 1.3612 | 1,479 |
| Oct 1, 2023 | 1.3142 | 1.3349 | 1.3092 | 1.3260 | 1.3260 | 1,432 |
| Sep 30, 2023 | 1.2866 | 1.3261 | 1.2866 | 1.3141 | 1.3141 | 1,427 |
| Sep 29, 2023 | 1.2592 | 1.2929 | 1.2587 | 1.2866 | 1.2866 | 1,393 |
| Sep 28, 2023 | 1.2564 | 1.2777 | 1.2437 | 1.2592 | 1.2592 | 1,366 |
| Sep 27, 2023 | 1.2592 | 1.2675 | 1.2480 | 1.2564 | 1.2564 | 1,368 |
| Sep 26, 2023 | 1.2447 | 1.2721 | 1.2299 | 1.2592 | 1.2592 | 1,362 |
| Sep 25, 2023 | 1.2675 | 1.2683 | 1.2396 | 1.2447 | 1.2447 | 1,330 |
| Sep 24, 2023 | 1.2759 | 1.2853 | 1.2611 | 1.2675 | 1.2675 | 1,374 |
| Sep 23, 2023 | 1.2642 | 1.2782 | 1.2550 | 1.2759 | 1.2759 | 1,383 |
| Sep 22, 2023 | 1.2928 | 1.3164 | 1.2599 | 1.2642 | 1.2642 | 1,365 |
| Sep 21, 2023 | 1.3155 | 1.3184 | 1.2837 | 1.2929 | 1.2929 | 1,403 |
| Sep 20, 2023 | 1.2955 | 1.3211 | 1.2801 | 1.3155 | 1.3155 | 1,426 |
| Sep 19, 2023 | 1.2850 | 1.3335 | 1.2780 | 1.2956 | 1.2956 | 1,403 |
| Sep 18, 2023 | 1.3529 | 1.3552 | 1.2831 | 1.2850 | 1.2850 | 1,398 |
| Sep 17, 2023 | 1.4233 | 1.4441 | 1.3262 | 1.3530 | 1.3530 | 1,470 |
| Sep 16, 2023 | 1.2492 | 1.4248 | 1.2509 | 1.4233 | 1.4233 | 1,519 |
| Sep 15, 2023 | 1.2304 | 1.2606 | 1.2252 | 1.2492 | 1.2492 | 1,349 |
| Sep 14, 2023 | 1.2108 | 1.2440 | 1.2008 | 1.2303 | 1.2303 | 1,335 |
| Sep 13, 2023 | 1.2048 | 1.2355 | 1.2012 | 1.2108 | 1.2108 | 1,311 |
| Sep 12, 2023 | 1.2942 | 1.2838 | 1.1948 | 1.2048 | 1.2048 | 1,306 |
| Sep 11, 2023 | 1.3587 | 1.3598 | 1.2781 | 1.2942 | 1.2942 | 1,401 |
| Sep 10, 2023 | 1.3803 | 1.3898 | 1.3554 | 1.3586 | 1.3586 | 1,470 |
| Sep 9, 2023 | 1.4039 | 1.4150 | 1.3636 | 1.3803 | 1.3803 | 1,497 |
| Sep 8, 2023 | 1.4029 | 1.4058 | 1.3650 | 1.4039 | 1.4039 | 1,523 |
| Sep 7, 2023 | 1.3596 | 1.4218 | 1.3577 | 1.4029 | 1.4029 | 1,526 |
| Sep 6, 2023 | 1.3252 | 1.3709 | 1.3161 | 1.3595 | 1.3595 | 1,477 |
| Sep 5, 2023 | 1.3482 | 1.3744 | 1.3163 | 1.3251 | 1.3251 | 1,445 |
| Sep 4, 2023 | 1.3120 | 1.4138 | 1.3095 | 1.3482 | 1.3482 | 1,467 |
| Sep 3, 2023 | 1.3092 | 1.3230 | 1.2996 | 1.3120 | 1.3120 | 1,424 |
| Sep 2, 2023 | 1.3079 | 1.3307 | 1.2944 | 1.3093 | 1.3093 | 1,424 |
| Sep 1, 2023 | 1.3525 | 1.3555 | 1.3015 | 1.3079 | 1.3079 | 1,418 |
| Aug 31, 2023 | 1.3676 | 1.3711 | 1.3389 | 1.3524 | 1.3524 | 1,468 |
| Aug 30, 2023 | 1.2882 | 1.3862 | 1.2876 | 1.3676 | 1.3676 | 1,478 |
| Aug 29, 2023 | 1.2799 | 1.3048 | 1.2609 | 1.2881 | 1.2881 | 1,398 |
| Aug 28, 2023 | 1.2725 | 1.2753 | 1.2616 | 1.2799 | 1.2799 | 1,378 |
| Aug 27, 2023 | 1.2770 | 1.2859 | 1.2686 | 1.2726 | 1.2726 | 1,378 |
| Aug 26, 2023 | 1.2910 | 1.2949 | 1.2670 | 1.2770 | 1.2770 | 1,385 |
| Aug 25, 2023 | 1.3559 | 1.3456 | 1.2876 | 1.2910 | 1.2910 | 1,404 |
| Aug 24, 2023 | 1.3389 | 1.3662 | 1.3044 | 1.3560 | 1.3560 | 1,469 |
| Aug 23, 2023 | 1.2838 | 1.4019 | 1.2648 | 1.3390 | 1.3390 | 1,452 |
| Aug 22, 2023 | 1.2797 | 1.2893 | 1.2369 | 1.2838 | 1.2838 | 1,386 |
| Aug 21, 2023 | 1.2671 | 1.2744 | 1.2583 | 1.2797 | 1.2797 | 1,386 |
| Aug 20, 2023 | 1.2715 | 1.2994 | 1.2615 | 1.2671 | 1.2671 | 1,373 |
| Aug 19, 2023 | 1.2611 | 1.2772 | 1.2218 | 1.2715 | 1.2715 | 1,390 |
| Aug 18, 2023 | 1.3902 | 1.4207 | 1.1992 | 1.2610 | 1.2610 | 1,351 |
| Aug 17, 2023 | 1.4052 | 1.4513 | 1.3602 | 1.3902 | 1.3902 | 1,518 |
| Aug 16, 2023 | 1.5601 | 1.5639 | 1.3942 | 1.4053 | 1.4053 | 1,524 |
| Aug 15, 2023 | 1.6351 | 1.6564 | 1.5749 | 1.5601 | 1.5601 | 1,695 |
| Aug 14, 2023 | 1.7263 | 1.7416 | 1.6304 | 1.6352 | 1.6352 | 1,751 |
| Aug 13, 2023 | 1.7940 | 1.8005 | 1.7158 | 1.7267 | 1.7267 | 1,863 |
| Aug 12, 2023 | 1.9608 | 1.9724 | 1.6849 | 1.7941 | 1.7941 | 1,948 |
| Aug 11, 2023 | 1.6978 | 1.9663 | 1.6704 | 1.9608 | 1.9608 | 2,121 |
| Aug 10, 2023 | 1.7780 | 2.2861 | 1.6487 | 1.6976 | 1.6976 | 1,834 |
| Aug 9, 2023 | 1.7718 | 2.0258 | 1.7505 | 1.7779 | 1.7779 | 1,921 |
| Aug 8, 2023 | 1.6310 | 1.7784 | 1.6185 | 1.7720 | 1.7720 | 2,021 |
| Aug 7, 2023 | 1.8294 | 1.8670 | 1.6298 | 1.6310 | 1.6310 | 1,750 |
| Aug 6, 2023 | 1.7567 | 1.8846 | 1.5877 | 1.8292 | 1.8292 | 1,935 |
| Aug 5, 2023 | 1.1217 | 1.7571 | 1.1214 | 1.7567 | 1.7567 | 1,871 |
| Aug 4, 2023 | 1.1277 | 1.1373 | 1.1217 | 1.1217 | 1.1217 | 1,219 |
Related Tickers
BTC-USD Bitcoin USD
60,675.02
-1.79%
ETH-USD Ethereum USD
2,913.34
-2.01%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
528.14
-2.12%
SOL-USD Solana USD
144.04
-5.78%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.56
-1.06%
STETH-USD Lido Staked ETH USD
2,912.05
-2.10%
DOGE-USD Dogecoin USD
0.11
-3.33%
TON11419-USD Toncoin USD
6.03
-1.01%
ADA-USD Cardano USD
0.36
-0.85%
WSTETH-USD Lido wstETH USD
3,419.99
-1.84%
WTRX-USD Wrapped TRON USD
0.13
+2.27%
TRX-USD TRON USD
0.13
+2.61%
WETH-USD WETH USD
2,912.27
-2.00%
WBTC-USD Wrapped Bitcoin USD
60,759.41
-1.64%
AVAX-USD Avalanche USD
22.77
-3.73%
SHIB-USD Shiba Inu USD
0.00
-3.51%
DOT-USD Polkadot USD
5.06
-1.18%
BCH-USD Bitcoin Cash USD
361.68
-4.69%
LINK-USD Chainlink USD
11.72
-1.89%
EDLC-USD Edelcoin USD
1.12
+0.05%
DAI-USD Dai USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
5.72
+0.74%
EETH-USD ether.fi Staked ETH USD
2,912.12
-1.73%
NEAR-USD NEAR Protocol USD
4.39
-5.64%
LTC-USD Litecoin USD
64.95
-0.27%
WEETH-USD Wrapped eETH USD
3,038.42
-1.89%
MATIC-USD Polygon USD
0.46
-3.14%
KAS-USD Kaspa USD
0.18
-2.70%
UNI7083-USD Uniswap USD
6.63
-0.25%
ICP-USD Internet Computer USD
7.86
-4.51%
PEPE24478-USD Pepe USD
0.00
-7.28%
BTCB-USD Bitcoin BEP2 USD
60,778.41
-1.50%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
ETC-USD Ethereum Classic USD
19.75
-3.19%
XMR-USD Monero USD
152.18
-4.12%
WBETH-USD Wrapped Beacon ETH USD
3,044.39
-2.07%
XLM-USD Stellar USD
0.09
-2.33%
APT21794-USD Aptos USD
5.57
-6.05%
FET-USD Artificial Superintelligence Alliance USD
1.01
-4.58%
OKB-USD OKB USD
37.69
+1.72%
STX4847-USD Stacks USD
1.48
-4.47%
CRO-USD Cronos USD
0.08
-1.27%
FIL-USD Filecoin USD
3.73
-4.53%
MKR-USD Maker USD
2,295.95
-4.80%
MNT27075-USD Mantle USD
0.65
-2.31%
HBAR-USD Hedera USD
0.06
-1.21%
ARB11841-USD Arbitrum USD
0.61
+1.05%
ATOM-USD Cosmos USD
5.18
-3.42%
FDUSD-USD First Digital USD USD
1.00
+0.01%
RENDER-USD Render USD
5.00
+0.57%
VET-USD VeChain USD
0.02
-3.02%
IMX10603-USD Immutable USD
1.21
-5.62%
TAO22974-USD Bittensor USD
251.64
-5.82%
INJ-USD Injective USD
18.37
-6.51%
JITOSOL-USD Jito Staked SOL USD
162.23
-6.15%
OP-USD Optimism USD
1.43
-3.07%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.03%
RETH-USD Rocket Pool ETH USD
3,254.20
-4.40%
SUI20947-USD Sui USD
0.62
-3.72%
WIF-USD dogwifhat USD
1.60
-4.77%
ZBU-USD Zeebu USD
4.83
+1.10%
AAVE-USD Aave USD
103.17
-5.22%
AR-USD Arweave USD
23.05
-4.34%
GRT6719-USD The Graph USD
0.16
-3.85%
EZETH-USD Renzo Restaked ETH USD
2,953.94
-1.86%
BONK-USD Bonk USD
0.00
-6.06%
PUFETH-USD pufETH USD
2,914.17
-1.63%
BGB-USD Bitget Token USD
1.01
-1.39%
METH29035-USD Mantle Staked Ether USD
3,028.84
-2.03%
FLOKI-USD FLOKI USD
0.00
-6.02%
THETA-USD Theta Network USD
1.22
-1.33%
LDO-USD Lido DAO USD
1.33
-6.23%
RUNE-USD THORChain USD
3.54
-4.36%
JASMY-USD JasmyCoin USD
0.02
-5.97%
JUP29210-USD Jupiter USD
0.85
-5.95%
NOT-USD Notcoin USD
0.01
-4.34%
CHEEL-USD Cheelee USD
20.56
-2.03%
ONDO-USD Ondo USD
0.75
-6.32%
PYTH-USD Pyth Network USD
0.28
-5.76%
FTM-USD Fantom USD
0.37
-6.50%
TIA22861-USD Celestia USD
5.03
-5.42%
ALGO-USD Algorand USD
0.12
-3.01%
CORE23254-USD Core USD
1.06
-7.43%
BRETT29743-USD Brett (Based) USD
0.09
-13.41%
OM-USD MANTRA USD
1.07
-5.74%
VBNB-USD Venus BNB USD
12.89
-2.36%
SEI-USD Sei USD
0.27
-5.59%
FLOW-USD Flow USD
0.56
-7.18%
BSV-USD Bitcoin SV USD
43.05
-1.28%
KCS-USD KuCoin Token USD
8.80
-2.49%
WBNB-USD Wrapped BNB USD
528.30
-2.25%
QNT-USD Quant USD
64.12
-3.56%
EGLD-USD MultiversX USD
28.27
-1.50%
BTT-USD BitTorrent(New) USD
0.00
-1.02%
FLZ-USD Fellaz USD
1.62
-3.78%
HNT-USD Helium USD
4.70
+3.46%
EOS-USD EOS USD
0.50
-3.62%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%