Hanover - Delayed Quote EUR
The Navigator Co SA (PO9.HA)
3.5200
-0.1240
(-3.40%)
At close: May 23 at 5:25:13 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | - |
| May 22, 2025 | 3.5580 | 3.6440 | 3.5580 | 3.6440 | 3.6440 | - |
| May 21, 2025 | 3.5720 | 3.6060 | 3.5720 | 3.6060 | 3.6060 | - |
| May 20, 2025 | 3.5480 | 3.5960 | 3.5480 | 3.5960 | 3.5960 | - |
| May 19, 2025 | 3.4980 | 3.5580 | 3.4980 | 3.5580 | 3.5580 | - |
| May 16, 2025 | 3.5060 | 3.5200 | 3.5060 | 3.5200 | 3.5200 | - |
| May 15, 2025 | 3.4700 | 3.5040 | 3.4700 | 3.5040 | 3.5040 | - |
| May 14, 2025 | 3.4500 | 3.5020 | 3.4500 | 3.5020 | 3.5020 | - |
| May 13, 2025 | 3.4300 | 3.4720 | 3.4300 | 3.4720 | 3.4720 | - |
| May 12, 2025 | 3.3100 | 3.4480 | 3.3100 | 3.4480 | 3.4480 | - |
| May 9, 2025 | 3.3560 | 3.3560 | 3.2940 | 3.2940 | 3.2940 | - |
| May 8, 2025 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | - |
| May 7, 2025 | 3.3280 | 3.3760 | 3.3280 | 3.3760 | 3.3760 | - |
| May 6, 2025 | 3.3540 | 3.3560 | 3.3540 | 3.3560 | 3.3560 | - |
| May 5, 2025 | 3.3700 | 3.3940 | 3.3700 | 3.3940 | 3.3940 | - |
| May 2, 2025 | 3.3660 | 3.4000 | 3.3660 | 3.4000 | 3.4000 | - |
| Apr 30, 2025 | 3.2960 | 3.3340 | 3.2960 | 3.3340 | 3.3340 | - |
| Apr 29, 2025 | 3.2720 | 3.3120 | 3.2720 | 3.3120 | 3.3120 | - |
| Apr 28, 2025 | 3.2980 | 3.2980 | 3.2660 | 3.2660 | 3.2660 | - |
| Apr 25, 2025 | 3.2980 | 3.3220 | 3.2980 | 3.3220 | 3.3220 | - |
| Apr 24, 2025 | 3.2420 | 3.3140 | 3.2420 | 3.3140 | 3.3140 | - |
| Apr 23, 2025 | 3.3100 | 3.3100 | 3.2680 | 3.2680 | 3.2680 | - |
| Apr 22, 2025 | 3.2460 | 3.2780 | 3.2460 | 3.2780 | 3.2780 | - |
| Apr 17, 2025 | 3.2120 | 3.2400 | 3.2120 | 3.2400 | 3.2400 | - |
| Apr 16, 2025 | 3.1680 | 3.2400 | 3.1680 | 3.2400 | 3.2400 | - |
| Apr 15, 2025 | 3.2080 | 3.2440 | 3.2080 | 3.2440 | 3.2440 | - |
| Apr 14, 2025 | 3.2960 | 3.2960 | 3.2300 | 3.2300 | 3.2300 | - |
| Apr 11, 2025 | 3.2320 | 3.2320 | 3.2220 | 3.2220 | 3.2220 | - |
| Apr 10, 2025 | 3.2880 | 3.2880 | 3.1760 | 3.1760 | 3.1760 | - |
| Apr 9, 2025 | 3.0660 | 3.1040 | 3.0660 | 3.1040 | 3.1040 | - |
| Apr 8, 2025 | 3.1900 | 3.1900 | 3.1780 | 3.1780 | 3.1780 | - |
| Apr 7, 2025 | 3.0680 | 3.1340 | 3.0680 | 3.1340 | 3.1340 | - |
| Apr 4, 2025 | 3.2280 | 3.2280 | 3.2120 | 3.2120 | 3.2120 | - |
| Apr 3, 2025 | 3.1680 | 3.2560 | 3.1680 | 3.2560 | 3.2560 | - |
| Apr 2, 2025 | 3.3080 | 3.3080 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 1, 2025 | 3.2880 | 3.2900 | 3.2880 | 3.2900 | 3.2900 | - |
| Mar 31, 2025 | 3.2660 | 3.2660 | 3.2640 | 3.2640 | 3.2640 | - |
| Mar 28, 2025 | 3.2420 | 3.3160 | 3.2420 | 3.3160 | 3.3160 | - |
| Mar 27, 2025 | 3.2560 | 3.2800 | 3.2560 | 3.2800 | 3.2800 | - |
| Mar 26, 2025 | 3.2520 | 3.3060 | 3.2520 | 3.3060 | 3.3060 | - |
| Mar 25, 2025 | 3.2240 | 3.2720 | 3.2240 | 3.2720 | 3.2720 | - |
| Mar 24, 2025 | 3.2660 | 3.2660 | 3.2480 | 3.2480 | 3.2480 | - |
| Mar 21, 2025 | 3.2760 | 3.2760 | 3.2480 | 3.2480 | 3.2480 | - |
| Mar 20, 2025 | 3.2400 | 3.2780 | 3.2400 | 3.2780 | 3.2780 | - |
| Mar 19, 2025 | 3.1740 | 3.2460 | 3.1740 | 3.2460 | 3.2460 | - |
| Mar 18, 2025 | 3.1980 | 3.1980 | 3.1740 | 3.1740 | 3.1740 | - |
| Mar 17, 2025 | 3.1540 | 3.1820 | 3.1540 | 3.1820 | 3.1820 | - |
| Mar 14, 2025 | 3.1720 | 3.1720 | 3.1580 | 3.1580 | 3.1580 | - |
| Mar 13, 2025 | 3.1760 | 3.1760 | 3.1560 | 3.1560 | 3.1560 | - |
| Mar 12, 2025 | 3.2160 | 3.2160 | 3.1760 | 3.1760 | 3.1760 | - |
| Mar 11, 2025 | 3.2200 | 3.2200 | 3.2040 | 3.2040 | 3.2040 | - |
| Mar 10, 2025 | 3.2340 | 3.2340 | 3.2140 | 3.2140 | 3.2140 | - |
| Mar 7, 2025 | 3.2020 | 3.2360 | 3.2020 | 3.2360 | 3.2360 | - |
| Mar 6, 2025 | 3.2640 | 3.2640 | 3.2220 | 3.2220 | 3.2220 | - |
| Mar 5, 2025 | 3.2480 | 3.2480 | 3.2260 | 3.2260 | 3.2260 | - |
| Mar 4, 2025 | 3.2500 | 3.2500 | 3.2040 | 3.2040 | 3.2040 | - |
| Mar 3, 2025 | 3.2680 | 3.2680 | 3.2480 | 3.2480 | 3.2480 | - |
| Feb 28, 2025 | 3.2080 | 3.2600 | 3.2080 | 3.2600 | 3.2600 | - |
| Feb 27, 2025 | 3.3160 | 3.3160 | 3.2720 | 3.2720 | 3.2720 | - |
| Feb 26, 2025 | 3.3540 | 3.3540 | 3.3220 | 3.3220 | 3.3220 | - |
| Feb 25, 2025 | 3.2760 | 3.3320 | 3.2760 | 3.3320 | 3.3320 | - |
| Feb 24, 2025 | 3.2260 | 3.2960 | 3.2260 | 3.2960 | 3.2960 | - |
| Feb 21, 2025 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 20, 2025 | 3.3440 | 3.3440 | 3.3060 | 3.3060 | 3.3060 | 1,200 |
| Feb 19, 2025 | 3.3280 | 3.3280 | 3.3120 | 3.3120 | 3.3120 | - |
| Feb 18, 2025 | 3.3380 | 3.3540 | 3.3380 | 3.3540 | 3.3540 | - |
| Feb 17, 2025 | 3.3900 | 3.3900 | 3.3600 | 3.3600 | 3.3600 | - |
| Feb 14, 2025 | 3.4840 | 3.4840 | 3.4260 | 3.4260 | 3.4260 | - |
| Feb 13, 2025 | 3.5200 | 3.5620 | 3.5200 | 3.5620 | 3.5620 | - |
| Feb 12, 2025 | 3.5440 | 3.5440 | 3.5160 | 3.5160 | 3.5160 | - |
| Feb 11, 2025 | 3.5700 | 3.5700 | 3.5340 | 3.5340 | 3.5340 | - |
| Feb 10, 2025 | 3.5400 | 3.5860 | 3.5400 | 3.5700 | 3.5700 | 400 |
| Feb 7, 2025 | 3.5540 | 3.5540 | 3.5480 | 3.5480 | 3.5480 | - |
| Feb 6, 2025 | 3.5340 | 3.5620 | 3.5340 | 3.5620 | 3.5620 | - |
| Feb 5, 2025 | 3.5080 | 3.5180 | 3.5080 | 3.5180 | 3.5180 | - |
| Feb 4, 2025 | 3.4900 | 3.5200 | 3.4900 | 3.5200 | 3.5200 | - |
| Feb 3, 2025 | 3.4100 | 3.5040 | 3.4100 | 3.5040 | 3.5040 | - |
| Jan 31, 2025 | 3.4940 | 3.5300 | 3.4940 | 3.5300 | 3.5300 | - |
| Jan 30, 2025 | 3.5120 | 3.5160 | 3.5120 | 3.5160 | 3.5160 | - |
| Jan 29, 2025 | 3.5340 | 3.5340 | 3.5020 | 3.5020 | 3.5020 | - |
| Jan 28, 2025 | 3.4720 | 3.4920 | 3.4720 | 3.4920 | 3.4920 | - |
| Jan 27, 2025 | 3.4380 | 3.4980 | 3.4380 | 3.4980 | 3.4980 | - |
| Jan 24, 2025 | 3.4720 | 3.4940 | 3.4720 | 3.4940 | 3.4940 | - |
| Jan 23, 2025 | 3.4360 | 3.4840 | 3.4360 | 3.4840 | 3.4840 | - |
| Jan 22, 2025 | 3.4880 | 3.4880 | 3.4680 | 3.4680 | 3.4680 | - |
| Jan 21, 2025 | 3.4700 | 3.4740 | 3.4700 | 3.4740 | 3.4740 | - |
| Jan 20, 2025 | 3.5340 | 3.5340 | 3.4840 | 3.4840 | 3.4840 | - |
| Jan 17, 2025 | 3.4920 | 3.5160 | 3.4920 | 3.5160 | 3.5160 | - |
| Jan 16, 2025 | 3.4880 | 3.5140 | 3.4880 | 3.5040 | 3.5040 | 3,000 |
| Jan 15, 2025 | 3.4640 | 3.4940 | 3.4640 | 3.4940 | 3.4940 | - |
| Jan 14, 2025 | 3.4620 | 3.4820 | 3.4620 | 3.4820 | 3.4820 | - |
| Jan 13, 2025 | 3.4100 | 3.4640 | 3.4100 | 3.4640 | 3.4640 | - |
| Jan 10, 2025 | 0.14061 Dividend | |||||
| Jan 10, 2025 | 3.4720 | 3.4720 | 3.4520 | 3.4520 | 3.4520 | - |
| Jan 9, 2025 | 3.5420 | 3.6400 | 3.5420 | 3.6400 | 3.4994 | - |
| Jan 8, 2025 | 3.6240 | 3.6240 | 3.6000 | 3.6000 | 3.4609 | - |
| Jan 7, 2025 | 3.6180 | 3.6320 | 3.6180 | 3.6320 | 3.4917 | - |
| Jan 6, 2025 | 3.6720 | 3.6720 | 3.6400 | 3.6400 | 3.4994 | - |
| Jan 3, 2025 | 3.6320 | 3.6620 | 3.6320 | 3.6620 | 3.5205 | - |
| Jan 2, 2025 | 3.5100 | 3.6460 | 3.5100 | 3.6460 | 3.5052 | - |
| Dec 30, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4033 | - |
| Dec 27, 2024 | 3.4540 | 3.5700 | 3.4540 | 3.5700 | 3.4321 | - |
| Dec 23, 2024 | 3.4500 | 3.5440 | 3.4500 | 3.5440 | 3.4071 | - |
| Dec 20, 2024 | 3.3600 | 3.4660 | 3.3600 | 3.4660 | 3.3321 | - |
| Dec 19, 2024 | 3.3460 | 3.4020 | 3.3460 | 3.4020 | 3.2706 | - |
| Dec 18, 2024 | 3.4220 | 3.4220 | 3.4100 | 3.4100 | 3.2783 | - |
| Dec 17, 2024 | 3.4480 | 3.4480 | 3.4220 | 3.4220 | 3.2898 | - |
| Dec 16, 2024 | 3.4220 | 3.4560 | 3.4220 | 3.4560 | 3.3225 | - |
| Dec 13, 2024 | 3.4280 | 3.4440 | 3.4280 | 3.4440 | 3.3110 | - |
| Dec 12, 2024 | 3.4260 | 3.4500 | 3.4260 | 3.4500 | 3.3167 | - |
| Dec 11, 2024 | 3.3880 | 3.4400 | 3.3880 | 3.4400 | 3.3071 | - |
| Dec 10, 2024 | 3.4040 | 3.4120 | 3.4040 | 3.4120 | 3.2802 | - |
| Dec 9, 2024 | 3.4140 | 3.4280 | 3.4140 | 3.4280 | 3.2956 | - |
| Dec 6, 2024 | 3.4520 | 3.4520 | 3.4320 | 3.4320 | 3.2994 | - |
| Dec 5, 2024 | 3.4480 | 3.4880 | 3.4480 | 3.4880 | 3.3533 | - |
| Dec 4, 2024 | 3.4240 | 3.4900 | 3.4240 | 3.4900 | 3.3552 | - |
| Dec 3, 2024 | 3.3800 | 3.4460 | 3.3800 | 3.4460 | 3.3129 | - |
| Dec 2, 2024 | 3.3800 | 3.4160 | 3.3800 | 3.4080 | 3.2764 | 4,000 |
| Nov 29, 2024 | 3.4260 | 3.4340 | 3.4260 | 3.4340 | 3.3013 | - |
| Nov 28, 2024 | 3.4580 | 3.4620 | 3.4580 | 3.4620 | 3.3283 | - |
| Nov 27, 2024 | 3.4580 | 3.4620 | 3.4580 | 3.4620 | 3.3283 | - |
| Nov 26, 2024 | 3.4640 | 3.4860 | 3.4640 | 3.4860 | 3.3513 | - |
| Nov 25, 2024 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | 3.3744 | - |
| Nov 22, 2024 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | 3.3744 | - |
| Nov 21, 2024 | 3.6540 | 3.6540 | 3.5120 | 3.5120 | 3.3763 | - |
| Nov 20, 2024 | 3.7020 | 3.7020 | 3.6640 | 3.6640 | 3.5225 | - |
| Nov 19, 2024 | 3.6760 | 3.6900 | 3.6760 | 3.6900 | 3.5475 | - |
| Nov 18, 2024 | 3.5760 | 3.6900 | 3.5760 | 3.6900 | 3.5475 | - |
| Nov 15, 2024 | 3.5600 | 3.6340 | 3.5600 | 3.6340 | 3.4936 | - |
| Nov 14, 2024 | 3.4260 | 3.6100 | 3.4260 | 3.6100 | 3.4705 | - |
| Nov 13, 2024 | 3.4700 | 3.4700 | 3.4600 | 3.4600 | 3.3263 | - |
| Nov 12, 2024 | 3.4340 | 3.4760 | 3.4340 | 3.4760 | 3.3417 | - |
| Nov 11, 2024 | 3.4720 | 3.4920 | 3.4720 | 3.4920 | 3.3571 | - |
| Nov 8, 2024 | 3.4740 | 3.4820 | 3.4740 | 3.4820 | 3.3475 | - |
| Nov 7, 2024 | 3.4420 | 3.4920 | 3.4420 | 3.4920 | 3.3571 | - |
| Nov 6, 2024 | 3.4940 | 3.4940 | 3.4540 | 3.4540 | 3.3206 | - |
| Nov 5, 2024 | 3.5080 | 3.5080 | 3.4980 | 3.4980 | 3.3629 | - |
| Nov 4, 2024 | 3.5440 | 3.5440 | 3.5140 | 3.5140 | 3.3783 | - |
| Nov 1, 2024 | 3.5140 | 3.5480 | 3.5140 | 3.5480 | 3.4109 | - |
| Oct 31, 2024 | 3.5020 | 3.5360 | 3.5020 | 3.5360 | 3.3994 | - |
| Oct 30, 2024 | 3.5780 | 3.5780 | 3.5460 | 3.5460 | 3.4090 | - |
| Oct 29, 2024 | 3.5400 | 3.5940 | 3.5400 | 3.5940 | 3.4552 | - |
| Oct 28, 2024 | 3.5460 | 3.5560 | 3.5460 | 3.5560 | 3.4186 | - |
| Oct 25, 2024 | 3.6100 | 3.6100 | 3.5620 | 3.5620 | 3.4244 | - |
| Oct 24, 2024 | 3.6040 | 3.6040 | 3.5920 | 3.5920 | 3.4532 | - |
| Oct 23, 2024 | 3.6220 | 3.6220 | 3.6100 | 3.6100 | 3.4705 | - |
| Oct 22, 2024 | 3.6100 | 3.6160 | 3.6100 | 3.6160 | 3.4763 | - |
| Oct 21, 2024 | 3.6540 | 3.6540 | 3.6220 | 3.6220 | 3.4821 | - |
| Oct 18, 2024 | 3.6640 | 3.6660 | 3.6640 | 3.6660 | 3.5244 | - |
| Oct 17, 2024 | 3.7200 | 3.7200 | 3.6780 | 3.6780 | 3.5359 | - |
| Oct 16, 2024 | 3.7260 | 3.7260 | 3.7120 | 3.7120 | 3.5686 | - |
| Oct 15, 2024 | 3.7500 | 3.7500 | 3.7420 | 3.7420 | 3.5975 | - |
| Oct 14, 2024 | 3.8160 | 3.8160 | 3.7580 | 3.7580 | 3.6128 | - |
| Oct 11, 2024 | 3.7200 | 3.7980 | 3.7200 | 3.7980 | 3.6513 | - |
| Oct 10, 2024 | 3.7280 | 3.7320 | 3.7280 | 3.7320 | 3.5878 | - |
| Oct 9, 2024 | 3.7140 | 3.7460 | 3.7140 | 3.7460 | 3.6013 | - |
| Oct 8, 2024 | 3.6920 | 3.7260 | 3.6920 | 3.7260 | 3.5821 | - |
| Oct 7, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.5878 | - |
| Oct 4, 2024 | 3.6920 | 3.7440 | 3.6920 | 3.7440 | 3.5994 | - |
| Oct 3, 2024 | 3.6840 | 3.6920 | 3.6840 | 3.6920 | 3.5494 | - |
| Oct 2, 2024 | 3.6760 | 3.7140 | 3.6760 | 3.7140 | 3.5705 | - |
| Oct 1, 2024 | 3.6680 | 3.6860 | 3.6680 | 3.6860 | 3.5436 | - |
| Sep 30, 2024 | 3.6260 | 3.6580 | 3.6260 | 3.6580 | 3.5167 | - |
| Sep 27, 2024 | 3.6340 | 3.6400 | 3.6340 | 3.6400 | 3.4994 | - |
| Sep 26, 2024 | 3.6780 | 3.6780 | 3.6420 | 3.6420 | 3.5013 | - |
| Sep 25, 2024 | 3.6620 | 3.6620 | 3.6500 | 3.6500 | 3.5090 | - |
| Sep 24, 2024 | 3.6700 | 3.6700 | 3.6640 | 3.6640 | 3.5225 | - |
| Sep 23, 2024 | 3.6200 | 3.6480 | 3.6200 | 3.6480 | 3.5071 | - |
| Sep 20, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.4744 | - |
| Sep 19, 2024 | 3.6560 | 3.6560 | 3.6460 | 3.6460 | 3.5052 | - |
| Sep 18, 2024 | 3.6520 | 3.6520 | 3.6400 | 3.6400 | 3.4994 | - |
| Sep 17, 2024 | 3.7000 | 3.7000 | 3.6760 | 3.6760 | 3.5340 | - |
| Sep 16, 2024 | 3.6820 | 3.6820 | 3.6760 | 3.6760 | 3.5340 | - |
| Sep 13, 2024 | 3.6500 | 3.7020 | 3.6500 | 3.7020 | 3.5590 | - |
| Sep 12, 2024 | 3.6920 | 3.6920 | 3.6520 | 3.6520 | 3.5109 | - |
| Sep 11, 2024 | 3.6700 | 3.6700 | 3.6460 | 3.6460 | 3.5052 | - |
| Sep 10, 2024 | 3.6340 | 3.6480 | 3.6340 | 3.6480 | 3.5071 | - |
| Sep 9, 2024 | 3.5980 | 3.6300 | 3.5980 | 3.6300 | 3.4898 | - |
| Sep 6, 2024 | 3.5880 | 3.6020 | 3.5880 | 3.6020 | 3.4629 | - |
| Sep 5, 2024 | 3.6180 | 3.6180 | 3.6080 | 3.6080 | 3.4686 | - |
| Sep 4, 2024 | 3.6020 | 3.6280 | 3.6020 | 3.6280 | 3.4879 | - |
| Sep 3, 2024 | 3.6920 | 3.6920 | 3.6500 | 3.6500 | 3.5090 | - |
| Sep 2, 2024 | 3.6940 | 3.7060 | 3.6940 | 3.7060 | 3.5628 | - |
| Aug 30, 2024 | 3.6460 | 3.6800 | 3.6460 | 3.6800 | 3.5378 | - |
| Aug 29, 2024 | 3.6460 | 3.6620 | 3.6460 | 3.6620 | 3.5205 | - |
| Aug 28, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.5321 | - |
| Aug 27, 2024 | 3.6560 | 3.6740 | 3.6560 | 3.6740 | 3.5321 | - |
| Aug 26, 2024 | 3.6480 | 3.6600 | 3.6480 | 3.6600 | 3.5186 | - |
| Aug 23, 2024 | 3.6320 | 3.6740 | 3.6320 | 3.6740 | 3.5321 | - |
| Aug 22, 2024 | 3.6480 | 3.6480 | 3.6440 | 3.6440 | 3.5032 | - |
| Aug 21, 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.5052 | - |
| Aug 20, 2024 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.5205 | - |
| Aug 19, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.4705 | - |
| Aug 16, 2024 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.4686 | - |
| Aug 15, 2024 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.4763 | - |
| Aug 14, 2024 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.4667 | - |
| Aug 13, 2024 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.4552 | - |
| Aug 12, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.4379 | - |
| Aug 9, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.4456 | - |
| Aug 8, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.4186 | - |
| Aug 7, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.4398 | - |
| Aug 6, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.4456 | - |
| Aug 5, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.4129 | - |
| Aug 2, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.5071 | - |
| Aug 1, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.5878 | - |
| Jul 31, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.6417 | - |
| Jul 30, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.6032 | - |
| Jul 29, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.6051 | - |
| Jul 26, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.6455 | - |
| Jul 25, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7013 | - |
| Jul 24, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.7359 | - |
| Jul 23, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.7090 | - |
| Jul 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7013 | - |
| Jul 19, 2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 3.6897 | - |
| Jul 18, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.6744 | - |
| Jul 17, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.6955 | - |
| Jul 16, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.6821 | - |
| Jul 15, 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.6667 | - |
| Jul 12, 2024 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | 3.6974 | - |
| Jul 11, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.6859 | - |
| Jul 10, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6532 | - |
| Jul 9, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.6955 | - |
| Jul 8, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.6417 | - |
| Jul 5, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.6744 | - |
| Jul 4, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.6628 | - |
| Jul 3, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.6705 | - |
| Jul 2, 2024 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 3.7070 | - |
| Jul 1, 2024 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.7801 | - |
| Jun 28, 2024 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.7551 | - |
| Jun 27, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.6821 | - |
| Jun 26, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7301 | - |
| Jun 25, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.6840 | - |
| Jun 24, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.7051 | - |
| Jun 21, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.6917 | - |
| Jun 20, 2024 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.6494 | - |
| Jun 19, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.6378 | - |
| Jun 18, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.6244 | - |
| Jun 17, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.5936 | - |
| Jun 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5571 | - |
| Jun 13, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.5667 | - |
| Jun 12, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.5898 | - |
| Jun 11, 2024 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.6494 | - |
| Jun 10, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.5109 | - |
| Jun 7, 2024 | 0.21091 Dividend | |||||
| Jun 7, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.5667 | - |
| Jun 6, 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 3.6081 | - |
| Jun 5, 2024 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.6245 | - |
| Jun 4, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6227 | - |
| Jun 3, 2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 3.6919 | - |
| May 31, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6227 | - |
| May 30, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.5935 | - |
| May 29, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 3.6536 | - |
| May 28, 2024 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 3.6937 | - |
| May 27, 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 3.6882 | - |
| May 24, 2024 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 3.6809 | - |
| May 23, 2024 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | 3.7192 | - |