Frankfurt - Delayed Quote EUR

Performance One AG (PO1.F)

1.6300
0.0000
(0.00%)
At close: June 13 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.63001.63001.63001.63001.6300-
Jun 12, 20251.63001.63001.63001.63001.6300-
Jun 11, 20251.63001.63001.63001.63001.6300-
Jun 10, 20251.63001.63001.63001.63001.6300-
Jun 9, 20251.59001.68001.59001.68001.6800-
Jun 6, 20251.63001.63001.63001.63001.6300-
Jun 5, 20251.63001.63001.63001.63001.6300-
Jun 4, 20251.59001.59001.59001.59001.5900-
Jun 3, 20251.73001.73001.67001.67001.6700-
Jun 2, 20251.67001.67001.67001.67001.6700-
May 30, 20251.59001.59001.59001.59001.5900-
May 29, 20251.53001.53001.53001.53001.5300-
May 28, 20251.53001.53001.53001.53001.5300-
May 27, 20251.49001.49001.49001.49001.4900-
May 26, 20251.48001.48001.48001.48001.4800-
May 23, 20251.48001.48001.48001.48001.4800-
May 22, 20251.64001.64001.64001.64001.6400197
May 21, 20251.45001.45001.45001.45001.4500-
May 20, 20251.45001.45001.45001.45001.4500-
May 19, 20251.45001.45001.45001.45001.4500-
May 16, 20251.50001.50001.50001.50001.5000-
May 15, 20251.45001.50001.45001.50001.5000-
May 14, 20251.44001.44001.44001.44001.4400-
May 13, 20251.40001.44001.40001.44001.4400-
May 12, 20251.40001.40001.40001.40001.4000-
May 9, 20251.35001.40001.35001.40001.4000-
May 8, 20251.32001.32001.32001.32001.3200-
May 7, 20251.32001.32001.32001.32001.3200-
May 6, 20251.50001.50001.35001.35001.3500200
May 5, 20251.42001.42001.42001.42001.4200-
May 2, 20251.42001.42001.42001.42001.4200-
Apr 30, 20251.42001.42001.42001.42001.4200-
Apr 29, 20251.42001.42001.42001.42001.4200-
Apr 28, 20251.42001.42001.42001.42001.4200-
Apr 25, 20251.42001.42001.42001.42001.4200-
Apr 24, 20251.39001.39001.39001.39001.3900-
Apr 23, 20251.43001.43001.43001.43001.4300-
Apr 22, 20251.43001.43001.43001.43001.4300-
Apr 17, 20251.43001.43001.43001.43001.4300-
Apr 16, 20251.43001.43001.43001.43001.4300-
Apr 15, 20251.43001.43001.43001.43001.4300-
Apr 14, 20251.43001.43001.43001.43001.4300-
Apr 11, 20251.42001.42001.42001.42001.4200-
Apr 10, 20251.42001.64001.42001.64001.640061
Apr 9, 20251.42001.42001.42001.42001.4200-
Apr 8, 20251.42001.42001.42001.42001.4200-
Apr 7, 20251.48001.48001.42001.42001.4200-
Apr 4, 20251.48001.48001.48001.48001.4800-
Apr 3, 20251.45001.45001.45001.45001.4500-
Apr 2, 20251.45001.45001.45001.45001.4500-
Apr 1, 20251.53001.53001.48001.48001.4800-
Mar 31, 20251.43001.48001.43001.48001.4800-
Mar 28, 20251.43001.43001.43001.43001.4300-
Mar 27, 20251.43001.43001.43001.43001.4300-
Mar 26, 20251.48001.48001.48001.48001.4800-
Mar 25, 20251.43001.43001.43001.43001.4300-
Mar 24, 20251.43001.43001.43001.43001.4300-
Mar 21, 20251.42001.42001.42001.42001.4200-
Mar 20, 20251.54001.54001.54001.54001.5400-
Mar 19, 20251.70001.70001.70001.70001.7000-
Mar 18, 20251.76001.76001.76001.76001.7600-
Mar 17, 20251.70001.70001.70001.70001.7000-
Mar 14, 20251.70001.70001.70001.70001.7000-
Mar 13, 20251.70001.70001.70001.70001.7000-
Mar 12, 20251.70001.70001.70001.70001.7000-
Mar 11, 20251.70001.70001.70001.70001.7000-
Mar 10, 20251.70001.70001.70001.70001.7000-
Mar 7, 20251.70001.70001.70001.70001.7000-
Mar 6, 20251.70001.70001.70001.70001.7000-
Mar 5, 20251.70001.70001.70001.70001.7000-
Mar 4, 20251.70001.70001.70001.70001.7000-
Mar 3, 20251.70001.70001.70001.70001.7000-
Feb 28, 20251.70001.70001.70001.70001.7000-
Feb 27, 20251.70001.70001.70001.70001.7000-
Feb 26, 20251.70001.70001.70001.70001.7000-
Feb 25, 20251.70001.70001.70001.70001.7000-
Feb 24, 20251.70001.70001.70001.70001.7000-
Feb 21, 20251.70001.70001.70001.70001.7000-
Feb 20, 20251.70001.70001.70001.70001.7000-
Feb 19, 20251.70001.70001.70001.70001.7000-
Feb 18, 20251.70001.70001.70001.70001.7000-
Feb 17, 20251.70001.70001.70001.70001.7000-
Feb 14, 20251.70001.70001.70001.70001.7000-
Feb 13, 20251.65001.72001.65001.72001.7200-
Feb 12, 20251.65001.65001.65001.65001.6500-
Feb 11, 20251.65001.65001.65001.65001.6500-
Feb 10, 20251.65001.65001.65001.65001.6500-
Feb 7, 20251.64001.64001.64001.64001.6400-
Feb 6, 20251.72001.72001.72001.72001.7200-
Feb 5, 20251.72001.72001.72001.72001.7200-
Feb 4, 20251.72001.72001.72001.72001.7200-
Feb 3, 20251.76001.76001.76001.76001.7600-
Jan 31, 20251.70001.70001.70001.70001.7000-
Jan 30, 20251.70001.70001.70001.70001.7000-
Jan 29, 20251.70001.70001.70001.70001.7000-
Jan 28, 20251.70001.76001.70001.76001.7600-
Jan 27, 20251.70001.70001.70001.70001.7000-
Jan 24, 20251.70001.70001.70001.70001.7000-
Jan 23, 20251.70001.70001.70001.70001.7000-
Jan 22, 20251.70001.76001.70001.76001.7600-
Jan 21, 20251.70001.70001.70001.70001.7000-
Jan 20, 20251.82001.82001.76001.76001.7600-
Jan 17, 20251.96001.96001.89001.89001.8900-
Jan 16, 20251.96001.96001.96001.96001.9600-
Jan 15, 20251.96001.96001.96001.96001.9600-
Jan 14, 20251.96001.96001.96001.96001.9600-
Jan 13, 20251.96001.96001.96001.96001.9600-
Jan 10, 20251.96001.96001.96001.96001.9600-
Jan 9, 20251.96001.96001.96001.96001.9600-
Jan 8, 20251.96001.96001.96001.96001.9600-
Jan 7, 20251.96001.96001.96001.96001.9600-
Jan 6, 20251.96001.96001.96001.96001.9600-
Jan 3, 20251.96001.96001.96001.96001.9600-
Jan 2, 20251.94001.98001.94001.98001.9800-
Dec 30, 20242.00002.00002.00002.00002.0000-
Dec 27, 20241.70001.70001.70001.70001.7000-
Dec 23, 20241.84001.84001.84001.84001.8400-
Dec 20, 20241.92001.92001.91001.91001.9100-
Dec 19, 20241.98001.98001.98001.98001.9800-
Dec 18, 20241.98001.98001.98001.98001.9800-
Dec 17, 20241.98001.98001.98001.98001.9800-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20242.10002.10002.04002.04002.0400-
Dec 12, 20242.10002.10002.10002.10002.1000-
Dec 11, 20242.10002.10002.10002.10002.1000-
Dec 10, 20242.10002.10002.10002.10002.1000-
Dec 9, 20242.10002.10002.10002.10002.1000-
Dec 6, 20242.10002.10002.10002.10002.1000-
Dec 5, 20242.10002.10002.10002.10002.1000-
Dec 4, 20242.34002.34002.22002.22002.2200-
Dec 3, 20242.44002.44002.44002.44002.4400-
Dec 2, 20242.48002.48002.48002.48002.4800-
Nov 29, 20242.42002.42002.42002.42002.4200-
Nov 28, 20242.34002.42002.34002.42002.4200-
Nov 27, 20242.34002.34002.34002.34002.3400-
Nov 26, 20242.34002.34002.34002.34002.3400-
Nov 25, 20242.34002.34002.34002.34002.3400-
Nov 22, 20242.34002.34002.34002.34002.3400-
Nov 21, 20242.34002.34002.34002.34002.3400-
Nov 20, 20242.34002.34002.34002.34002.3400-
Nov 19, 20242.34002.34002.34002.34002.3400-
Nov 18, 20242.34002.34002.34002.34002.3400-
Nov 15, 20242.30002.40002.30002.40002.4000-
Nov 14, 20242.38002.38002.38002.38002.3800-
Nov 13, 20242.34002.60002.34002.36002.36001,000
Nov 12, 20242.28002.28002.28002.28002.2800-
Nov 11, 20242.28002.28002.28002.28002.2800-
Nov 8, 20242.28002.28002.28002.28002.2800-
Nov 7, 20242.28002.28002.28002.28002.2800-
Nov 6, 20242.28002.28002.28002.28002.2800-
Nov 5, 20242.28002.28002.28002.28002.2800-
Nov 4, 20242.28002.28002.28002.28002.2800-
Nov 1, 20242.26002.26002.26002.26002.2600-
Oct 31, 20242.26002.26002.26002.26002.2600-
Oct 30, 20242.22002.22002.22002.22002.2200-
Oct 29, 20242.34002.34002.22002.22002.2200-
Oct 28, 20242.34002.34002.34002.34002.3400-
Oct 25, 20242.34002.34002.34002.34002.3400-
Oct 24, 20242.34002.34002.34002.34002.3400-
Oct 23, 20242.34002.34002.34002.34002.3400-
Oct 22, 20242.34002.34002.34002.34002.3400-
Oct 21, 20242.34002.34002.34002.34002.3400-
Oct 18, 20242.34002.34002.34002.34002.3400-
Oct 17, 20242.32002.34002.32002.34002.3400-
Oct 16, 20242.24002.24002.24002.24002.2400-
Oct 15, 20242.24002.24002.24002.24002.2400-
Oct 14, 20242.24002.24002.24002.24002.2400-
Oct 11, 20242.24002.24002.24002.24002.2400-
Oct 10, 20242.24002.24002.24002.24002.2400-
Oct 9, 20242.28002.28002.22002.22002.2200-
Oct 8, 20242.36002.36002.36002.36002.3600-
Oct 7, 20242.22002.28002.22002.28002.2800-
Oct 4, 20242.40002.40002.40002.40002.4000-
Oct 3, 20242.40002.40002.40002.40002.4000-
Oct 2, 20242.40002.40002.40002.40002.4000-
Oct 1, 20242.40002.40002.40002.40002.4000-
Sep 30, 20242.30002.30002.30002.30002.3000-
Sep 27, 20242.30002.30002.30002.30002.3000-
Sep 26, 20242.38002.38002.38002.38002.3800-
Sep 25, 20242.38002.38002.38002.38002.3800-
Sep 24, 20242.38002.38002.38002.38002.3800-
Sep 23, 20242.42002.42002.42002.42002.4200-
Sep 20, 20242.42002.42002.42002.42002.4200-
Sep 19, 20242.42002.42002.42002.42002.4200-
Sep 18, 20242.42002.42002.42002.42002.4200-
Sep 17, 20242.42002.42002.42002.42002.4200-
Sep 16, 20242.42002.42002.42002.42002.4200-
Sep 13, 20242.54002.54002.54002.54002.5400-
Sep 12, 20242.66002.66002.54002.54002.5400-
Sep 11, 20242.66002.66002.66002.66002.6600-
Sep 10, 20242.66002.66002.66002.66002.6600-
Sep 9, 20242.66002.66002.66002.66002.6600-
Sep 6, 20242.66002.66002.66002.66002.6600-
Sep 5, 20242.66002.66002.66002.66002.6600-
Sep 4, 20242.66002.66002.66002.66002.6600-
Sep 3, 20242.66002.66002.66002.66002.6600-
Sep 2, 20242.66002.66002.66002.66002.6600-
Aug 30, 20242.74002.74002.74002.74002.7400-
Aug 29, 20242.80002.80002.78002.78002.7800-
Aug 28, 20242.84002.84002.84002.84002.8400-
Aug 27, 20242.82002.82002.82002.82002.8200-
Aug 26, 20242.84002.86002.84002.86002.8600-
Aug 23, 20242.84002.84002.84002.84002.8400-
Aug 22, 20242.68002.80002.68002.80002.8000-
Aug 21, 20242.84002.84002.84002.84002.8400-
Aug 20, 20242.96002.96002.86002.86002.8600-
Aug 19, 20242.98002.98002.98002.98002.9800-
Aug 16, 20242.98002.98002.98002.98002.9800-
Aug 15, 20242.98002.98002.98002.98002.9800-
Aug 14, 20242.98002.98002.98002.98002.9800-
Aug 13, 20242.98002.98002.98002.98002.9800-
Aug 12, 20242.98002.98002.98002.98002.9800-
Aug 9, 20242.98002.98002.98002.98002.9800-
Aug 8, 20242.98002.98002.98002.98002.9800-
Aug 7, 20242.98002.98002.98002.98002.9800-
Aug 6, 20242.82002.96002.82002.96002.9600-
Aug 5, 20243.06003.06002.94002.94002.9400-
Aug 2, 20243.06003.06003.06003.06003.0600-
Aug 1, 20243.40003.40003.14003.14003.140020
Jul 31, 20243.06003.14003.06003.14003.1400-
Jul 30, 20243.06003.14003.06003.14003.1400-
Jul 29, 20243.08003.08003.08003.08003.0800-
Jul 26, 20243.08003.08003.08003.08003.0800-
Jul 25, 20243.08003.08003.04003.04003.0400-
Jul 24, 20243.10003.10003.10003.10003.1000-
Jul 23, 20243.10003.14003.10003.14003.1400-
Jul 22, 20243.08003.08003.08003.08003.0800-
Jul 19, 20242.90003.06002.90003.06003.0600-
Jul 18, 20243.02003.02003.02003.02003.0200-
Jul 17, 20243.24003.24003.02003.02003.0200-
Jul 16, 20243.24003.24003.24003.24003.2400-
Jul 15, 20243.24003.24003.24003.24003.2400-
Jul 12, 20243.24003.24003.24003.24003.2400-
Jul 11, 20243.24003.24003.24003.24003.2400-
Jul 10, 20243.24003.24003.24003.24003.2400-
Jul 9, 20243.26003.26003.26003.26003.2600-
Jul 8, 20243.26003.26003.26003.26003.2600-
Jul 5, 20243.26003.26003.26003.26003.2600-
Jul 4, 20243.22003.22003.22003.22003.2200-
Jul 3, 20243.10003.10003.10003.10003.1000-
Jul 2, 20243.10003.10003.10003.10003.1000-
Jul 1, 20243.34003.34003.24003.24003.2400-
Jun 28, 20243.20003.24003.20003.24003.2400-
Jun 27, 20243.24003.24003.24003.24003.2400-
Jun 26, 20243.38003.38003.38003.38003.3800-
Jun 25, 20243.38003.38003.38003.38003.3800-
Jun 24, 20243.38003.38003.38003.38003.3800-
Jun 21, 20243.38003.38003.38003.38003.3800-
Jun 20, 20243.38003.38003.38003.38003.3800-
Jun 19, 20243.38003.38003.38003.38003.3800-
Jun 18, 20243.38003.38003.38003.38003.3800-
Jun 17, 20243.38003.38003.38003.38003.3800-
Jun 14, 20243.30003.30003.30003.30003.3000-
Jun 13, 20243.30003.30003.30003.30003.3000-

Related Tickers

FAA.DE Fabasoft AG
16.40
+0.31%
 
CHSS.L World Chess PLC
3.2500
0.00%
 
NRDY Nerdy, Inc.
1.5900
-5.92%
 
INUV Inuvo, Inc.
3.5500
-0.28%