Munich - Delayed Quote EUR

Ballard Power Systems Inc (PO0.MU)

Compare
1.5105
-0.0345
(-2.23%)
As of 8:01:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20251.51051.51051.51051.51051.5105-
Jan 14, 20251.58451.59101.54501.54501.5450400
Jan 13, 20251.70851.70851.57901.57901.5790-
Jan 10, 20251.70401.71551.67451.67451.6745220
Jan 9, 20251.68051.71051.68051.71051.7105-
Jan 8, 20251.94001.94001.75301.75551.755530,000
Jan 7, 20251.92051.94601.92051.92601.9260100
Jan 6, 20251.87551.94801.87551.94801.94802,200
Jan 3, 20251.80001.81101.73051.79501.7950435
Jan 2, 20251.59651.82001.59651.82001.820010
Dec 30, 20241.55351.55351.55301.55301.5530-
Dec 27, 20241.61901.61901.58851.60851.60851,000
Dec 23, 20241.56051.62001.56051.59451.59451,250
Dec 20, 20241.45001.53951.42051.53401.53403,351
Dec 19, 20241.46551.46551.46201.46201.4620-
Dec 18, 20241.51751.55351.51751.55351.5535-
Dec 17, 20241.50301.50301.49351.49351.4935-
Dec 16, 20241.52801.52801.52201.52201.5220-
Dec 13, 20241.52351.52351.47451.47451.4745-
Dec 12, 20241.58051.59301.51551.51551.5155485
Dec 11, 20241.61051.61051.56151.56151.5615231
Dec 10, 20241.63001.65951.56551.56551.56551,000
Dec 9, 20241.51601.66951.51601.66951.6695-
Dec 6, 20241.53551.53551.52051.52051.520510,183
Dec 5, 20241.37051.54451.36851.54451.5445165
Dec 4, 20241.39301.39301.35901.35901.3590300
Dec 3, 20241.45201.45201.40451.40451.4045-
Dec 2, 20241.41051.43751.41051.43751.4375500
Nov 29, 20241.36051.42901.36051.42901.429040
Nov 28, 20241.38401.40451.38401.38651.3865300
Nov 27, 20241.31251.42801.31251.42801.4280-
Nov 26, 20241.35351.35351.33551.33551.3355-
Nov 25, 20241.25151.32251.25151.32251.322559
Nov 22, 20241.21251.25851.21251.25851.25851,605
Nov 21, 20241.20001.22851.20001.22851.2285-
Nov 20, 20241.24351.24351.21051.21051.2105-
Nov 19, 20241.26951.27301.26951.27301.2730-
Nov 18, 20241.25151.31351.24151.31351.313516,300
Nov 15, 20241.19601.23101.19601.23101.2310-
Nov 14, 20241.19701.19901.18951.19901.199050
Nov 13, 20241.19451.19501.19451.19501.1950-
Nov 12, 20241.25301.25301.18051.18051.1805310
Nov 11, 20241.25451.25451.21651.21651.2165100
Nov 8, 20241.23351.23351.19051.19051.1905-
Nov 7, 20241.28051.28051.27501.27501.2750190
Nov 6, 20241.46851.46851.23751.23751.237550
Nov 5, 20241.63701.63701.47801.47801.4780175
Nov 4, 20241.49051.62351.49051.60001.60001,100
Nov 1, 20241.45051.50951.45051.50951.5095-
Oct 31, 20241.47051.47051.45301.45301.4530-
Oct 30, 20241.46201.48251.46201.48251.4825-
Oct 29, 20241.51051.54551.47001.47001.47001,200
Oct 28, 20241.41001.53001.41001.53001.5300200
Oct 25, 20241.45051.45051.44851.44851.4485-
Oct 24, 20241.47051.47051.45151.45151.4515-
Oct 23, 20241.51551.51551.49151.49151.4915-
Oct 22, 20241.51551.51551.50051.50051.5005-
Oct 21, 20241.54051.54051.50551.50551.5055165
Oct 18, 20241.47051.49901.47051.49901.4990-
Oct 17, 20241.51851.51851.48051.48051.4805-
Oct 16, 20241.48851.50051.48851.49051.49051
Oct 15, 20241.51701.51701.50201.50201.5020250
Oct 14, 20241.53301.53301.49151.49151.4915-
Oct 11, 20241.48001.50451.48001.50451.5045200
Oct 10, 20241.52751.52751.48351.48351.4835-
Oct 9, 20241.53351.54951.52551.54951.54951,500
Oct 8, 20241.59151.59151.54051.54051.5405-
Oct 7, 20241.54301.61251.54301.61251.6125300
Oct 4, 20241.50951.56651.50951.56651.56651,550
Oct 3, 20241.60951.60951.50251.50251.502599
Oct 2, 20241.57851.57851.57351.57351.5735-
Oct 1, 20241.61051.61051.56251.56251.5625-
Sep 30, 20241.65251.65251.62051.62051.6205-
Sep 27, 20241.56351.66201.56351.66201.6620-
Sep 26, 20241.50051.56601.50051.56601.56603,100
Sep 25, 20241.53401.54351.49251.49251.492520
Sep 24, 20241.50051.53151.50051.53151.5315-
Sep 23, 20241.50001.52451.50001.52451.52453,999
Sep 20, 20241.56051.56051.48101.48101.48101,000
Sep 19, 20241.54651.58701.54651.58701.5870-
Sep 18, 20241.54501.54501.50151.50151.5015-
Sep 17, 20241.49051.57201.49051.57201.57203,000
Sep 16, 20241.61401.61401.50151.50151.50151,000
Sep 13, 20241.53051.62601.53051.62601.6260300
Sep 12, 20241.58401.58401.53301.55651.55651,000
Sep 11, 20241.55051.55051.52451.53251.532560
Sep 10, 20241.52051.52201.52051.52201.5220-
Sep 9, 20241.50051.55551.50051.55551.5555-
Sep 6, 20241.50251.50251.45701.45701.45701,000
Sep 5, 20241.53501.53501.51051.51051.5105-
Sep 4, 20241.57451.58101.56451.57701.57702,297
Sep 3, 20241.65051.65051.59551.59551.5955-
Sep 2, 20241.65701.66051.65701.66051.6605-
Aug 30, 20241.68051.68051.64551.64551.645550
Aug 29, 20241.62201.68851.62201.68851.688566
Aug 28, 20241.67151.67151.63051.63051.630550
Aug 27, 20241.69251.69251.66351.66351.6635300
Aug 26, 20241.77051.77051.70051.70051.700557
Aug 23, 20241.65551.78501.65551.78501.7850115
Aug 22, 20241.69601.69601.69601.69601.6960-
Aug 21, 20241.65701.65701.65701.65701.6570-
Aug 20, 20241.70201.70201.70201.70201.7020-
Aug 19, 20241.70051.70051.70051.70051.7005-
Aug 16, 20241.67401.67401.67401.67401.6740-
Aug 15, 20241.66051.66051.66051.66051.6605-
Aug 14, 20241.78301.78301.78301.78301.7830-
Aug 13, 20241.66001.66001.65551.65551.655510,000
Aug 12, 20241.77051.77051.77051.77051.7705-
Aug 9, 20241.80501.80501.80501.80501.8050-
Aug 8, 20241.74051.74051.74051.74051.7405-
Aug 7, 20241.78601.78601.78601.78601.7860-
Aug 6, 20241.77451.77451.76951.76951.769520
Aug 5, 20241.83051.83051.76001.76001.76001,000
Aug 2, 20241.97901.97901.97901.97901.9790-
Aug 1, 20242.08702.08702.08702.08702.0870-
Jul 31, 20242.02802.02802.02802.02802.0280-
Jul 30, 20242.05502.05502.05502.05502.0550-
Jul 29, 20242.11602.11602.11402.11602.11601,200
Jul 26, 20242.07102.07102.07102.07102.0710-
Jul 25, 20242.06702.06702.06702.06702.0670-
Jul 24, 20242.10702.10702.10702.10702.107032
Jul 23, 20242.11102.11102.11102.11102.1110-
Jul 22, 20242.10102.10102.10102.10102.1010-
Jul 19, 20242.18602.18602.18602.18602.1860-
Jul 18, 20242.24702.24702.24702.24702.2470-
Jul 17, 20242.35602.35602.35602.35602.3560-
Jul 16, 20242.32002.32002.25802.25802.2580555
Jul 15, 20242.43102.43102.28002.28002.2800100
Jul 12, 20242.29102.29102.29102.29102.2910-
Jul 11, 20242.18502.18502.18502.18502.1850-
Jul 10, 20242.18202.18202.16802.16802.1680140
Jul 9, 20242.15102.15102.15102.15102.1510-
Jul 8, 20242.14602.14602.14602.14602.1460-
Jul 5, 20242.15202.15202.15202.15202.1520-
Jul 4, 20242.12602.14702.12602.14702.14702,001
Jul 3, 20242.01202.01202.01202.01202.0120-
Jul 2, 20242.08102.08102.05502.05502.055025
Jul 1, 20242.08602.09902.08602.09902.09905,000
Jun 28, 20242.13102.13102.13102.13102.1310-
Jun 27, 20242.12902.12902.12902.12902.1290-
Jun 26, 20242.16102.16102.16102.16102.1610-
Jun 25, 20242.28202.28202.17902.17902.17901,000
Jun 24, 20242.35302.35302.35302.35302.3530-
Jun 21, 20242.48702.48702.48702.48702.4870-
Jun 20, 20242.51102.51102.47202.49902.4990200
Jun 19, 20242.54702.54702.52302.53802.5380280
Jun 18, 20242.37102.37102.37102.37102.3710-
Jun 17, 20242.41602.41602.41602.41602.416040
Jun 14, 20242.51302.51302.51302.51302.5130-
Jun 13, 20242.55102.55102.55102.55102.5510-
Jun 12, 20242.51402.51402.51402.51402.5140-
Jun 11, 20242.57602.57602.57602.57602.5760-
Jun 10, 20242.51002.51002.51002.51002.510025
Jun 7, 20242.55602.55602.50102.50102.5010725
Jun 6, 20242.64502.64502.64502.64502.6450-
Jun 5, 20242.68102.68102.68102.68102.6810-
Jun 4, 20242.79102.79102.79102.79102.7910-
Jun 3, 20242.85502.92202.83502.83502.83501,300
May 31, 20242.89602.89602.89602.89602.8960-
May 30, 20242.76902.76902.76902.76902.7690-
May 29, 20242.85102.85202.85102.85202.8520800
May 28, 20242.85102.85102.85102.85102.8510-
May 27, 20242.82002.82002.82002.82002.8200-
May 24, 20242.77102.85302.77102.85302.8530160
May 23, 20242.87602.87602.87602.87602.8760-
May 22, 20242.75202.75202.75202.75202.7520-
May 21, 20242.80002.80002.80002.80002.8000-
May 20, 20242.81002.81002.80102.80102.801095
May 17, 20242.87702.87702.87702.87702.8770-
May 16, 20242.86502.86502.86502.86502.8650-
May 15, 20242.96102.96102.96102.96102.9610-
May 14, 20242.76302.76302.76302.76302.7630-
May 13, 20242.63302.79902.63302.79902.7990540
May 10, 20242.81802.81802.81802.81802.8180-
May 9, 20242.66502.88002.66502.88002.880020
May 8, 20242.63102.63102.63102.63102.6310-
May 7, 20242.63402.63402.63402.63402.6340-
May 6, 20242.62702.62702.62702.62702.6270200
May 3, 20242.54602.54602.54602.54602.5460-
May 2, 20242.48302.53902.48302.53902.539040
Apr 30, 20242.47102.47102.47102.47102.4710-
Apr 29, 20242.40702.40702.40702.40702.4070-
Apr 26, 20242.30202.30202.30202.30202.3020-
Apr 25, 20242.36602.36602.36602.36602.3660-
Apr 24, 20242.43302.43302.43302.43302.4330-
Apr 23, 20242.40302.40302.40302.40302.4030-
Apr 22, 20242.50002.50002.50002.50002.5000-
Apr 19, 20242.53502.53502.50602.50602.5060150
Apr 18, 20242.52602.52602.52602.52602.5260-
Apr 17, 20242.56102.56102.56102.56102.5610-
Apr 16, 20242.61102.61102.56902.56902.569031
Apr 15, 20242.75102.75102.75102.75102.7510-
Apr 12, 20242.87102.89102.79602.79602.7960200
Apr 11, 20242.91702.91702.91702.91702.9170-
Apr 10, 20242.97702.97702.87102.87102.87101,070
Apr 9, 20242.88102.88102.88102.88102.8810-
Apr 8, 20242.90102.90102.90102.90102.9010540
Apr 5, 20242.93502.96502.93502.96502.965026
Apr 4, 20242.97702.97702.97702.97702.9770-
Apr 3, 20242.91002.92902.91002.92902.92902,250
Apr 2, 20242.89102.98902.89102.97602.9760850
Mar 28, 20242.56102.56102.56102.56102.5610-
Mar 27, 20242.46502.46502.46502.46502.4650-
Mar 26, 20242.50102.50102.50102.50102.5010-
Mar 25, 20242.50002.50002.50002.50002.5000-
Mar 22, 20242.61102.61102.61102.61102.6110-
Mar 21, 20242.61102.61102.61102.61102.6110-
Mar 20, 20242.51002.51002.50402.50402.504069
Mar 19, 20242.50202.50202.47102.47102.47101,000
Mar 18, 20242.53702.53702.53702.53702.5370-
Mar 15, 20242.50102.50102.47702.47702.4770500
Mar 14, 20242.55202.55202.50102.50102.5010400
Mar 13, 20242.63102.63102.55302.55302.5530160
Mar 12, 20242.79102.79102.59802.62202.6220600
Mar 11, 20243.03103.03103.03103.03103.0310-
Mar 8, 20242.93202.93202.93202.93202.9320-
Mar 7, 20242.94102.94102.94102.94102.9410-
Mar 6, 20242.88103.00402.88102.98802.98801,200
Mar 5, 20242.90002.90002.90002.90002.9000-
Mar 4, 20242.92002.92002.92002.92002.9200-
Mar 1, 20242.89502.97802.89502.97802.978073
Feb 29, 20242.80602.80602.80602.80602.8060-
Feb 28, 20242.85502.85502.85502.85502.8550-
Feb 27, 20242.68602.68602.68602.68602.6860-
Feb 26, 20242.69302.69302.68402.68402.6840130
Feb 23, 20242.76102.76102.67702.67702.6770500
Feb 22, 20242.83102.83102.83102.83102.8310-
Feb 21, 20242.86202.86202.82602.82602.826050
Feb 20, 20242.92402.92402.92402.92402.9240-
Feb 19, 20242.99302.99902.99302.99902.99901,001
Feb 16, 20243.01303.01303.01303.01303.0130-
Feb 15, 20243.00103.00103.00103.00103.0010-
Feb 14, 20242.89002.89002.89002.89002.8900-
Feb 13, 20243.04103.04103.04103.04103.0410-
Feb 12, 20242.85003.07802.85003.07803.0780120
Feb 9, 20242.90702.90702.90702.90702.9070-
Feb 8, 20242.88902.89302.88902.89302.89301,430
Feb 7, 20242.93302.93302.92902.92902.92908
Feb 6, 20242.82102.82102.82102.82102.8210-
Feb 5, 20243.01003.01002.80502.80502.8050126
Feb 2, 20243.06603.06603.06603.06603.0660-
Feb 1, 20243.02403.02403.02403.02403.0240-
Jan 31, 20243.00103.00103.00103.00103.0010-
Jan 30, 20243.16003.16003.16003.16003.1600-
Jan 29, 20243.02103.09303.02103.09303.0930263
Jan 26, 20243.03103.03403.03103.03403.03401,000
Jan 25, 20243.13503.13503.13503.13503.1350-
Jan 24, 20243.11103.11103.11103.11103.1110-
Jan 23, 20242.92103.11002.92103.11003.11001,000
Jan 22, 20242.83102.83102.83102.83102.8310-
Jan 19, 20242.77002.78102.77002.78102.7810800
Jan 18, 20242.91402.91402.91402.91402.9140-
Jan 17, 20243.03103.03103.01103.01103.011035
Jan 16, 20243.09103.09103.05103.05103.0510100
Jan 15, 20243.03103.03103.03103.03103.0310-

Related Tickers

DMJ.HM DynaCERT Inc
0.1245
+2.47%
 
DYFSF dynaCERT Inc.
0.1300
0.00%
 
LPK.DE LPKF Laser & Electronics SE
9.25
+2.10%
 
K3R.SG Harmonic Drive Systems Inc.
22.60
-1.74%
 
SMCAY SMC Corporation
18.10
-3.36%
 
EQT.L EQTEC plc
0.5000
+5.26%
 
WEGZY WEG S.A.
8.79
+0.69%
 
TPE.DE PVA TePla AG
14.01
-0.14%
 
6324.T Harmonic Drive Systems Inc.
3,730.00
-1.19%