Hanover - Delayed Quote EUR

Ballard Power Systems Inc (PO0.HA)

Compare
1.3165
-0.0845
(-6.03%)
At close: January 27 at 5:25:26 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.00000.00000.00001.31651.3165-
Jan 24, 20251.35351.40101.35351.40101.4010-
Jan 23, 20251.34151.34301.34151.34301.3430-
Jan 22, 20251.45251.45251.40051.40051.4005-
Jan 21, 20251.51501.51501.47701.47701.4770-
Jan 20, 20251.52601.52601.51551.51551.5155-
Jan 17, 20251.61001.61001.56251.56251.5625-
Jan 16, 20251.60851.64451.56151.56151.561530
Jan 15, 20251.51051.58101.51051.58101.5810-
Jan 14, 20251.58451.58451.54501.54501.5450-
Jan 13, 20251.70851.70851.57901.57901.5790-
Jan 10, 20251.70401.75101.67451.68301.6830520
Jan 9, 20251.68051.71051.68051.71051.7105-
Jan 8, 20251.94001.94001.75551.75551.7555-
Jan 7, 20251.92051.92601.91351.92601.92604,500
Jan 6, 20251.87552.00101.87551.91051.91053,461
Jan 3, 20251.78001.79501.78001.79501.7950-
Jan 2, 20251.59651.81051.59651.81051.8105-
Dec 30, 20241.56051.56051.56051.56051.5605-
Dec 27, 20241.61901.61901.60851.60851.6085-
Dec 23, 20241.56051.58501.56051.58501.5850-
Dec 20, 20241.43851.53051.43851.53051.5305-
Dec 19, 20241.46551.46551.46201.46201.4620-
Dec 18, 20241.51751.55351.51751.55351.5535-
Dec 17, 20241.50301.50301.49351.49351.4935-
Dec 16, 20241.52801.52801.52101.52101.5210-
Dec 13, 20241.52351.52351.47451.47451.4745-
Dec 12, 20241.58051.58051.53851.53851.5385-
Dec 11, 20241.61051.61051.56151.56151.5615-
Dec 10, 20241.61251.69001.55151.65851.6585400
Dec 9, 20241.51601.67901.51601.67901.6790-
Dec 6, 20241.53551.53551.52051.52051.5205-
Dec 5, 20241.37151.54451.36851.54451.5445200
Dec 4, 20241.39301.39301.38501.38501.3850-
Dec 3, 20241.45201.45201.40451.40451.4045-
Dec 2, 20241.41051.44601.41051.44601.4460-
Nov 29, 20241.36051.42901.36051.42901.4290-
Nov 28, 20241.38401.38651.37951.38651.386540
Nov 27, 20241.31251.43751.31251.43751.4375-
Nov 26, 20241.35451.35451.33551.33551.335580
Nov 25, 20241.25151.32251.25151.32251.3225-
Nov 22, 20241.21251.25851.21251.25851.2585200
Nov 21, 20241.20001.22851.20001.22851.2285-
Nov 20, 20241.24351.25001.21051.21051.21051,550
Nov 19, 20241.26951.27301.26951.27301.2730-
Nov 18, 20241.25151.31351.24151.31351.3135604
Nov 15, 20241.19601.23101.19601.23101.2310-
Nov 14, 20241.19701.19901.19701.19901.1990-
Nov 13, 20241.19451.19501.19451.19501.1950-
Nov 12, 20241.25301.25301.18051.18051.1805871
Nov 11, 20241.25451.25451.21601.21601.2160-
Nov 8, 20241.23351.23351.19051.19051.1905-
Nov 7, 20241.26451.27501.25451.25451.2545800
Nov 6, 20241.46851.46851.23751.23751.2375-
Nov 5, 20241.63701.63701.47901.47901.4790-
Nov 4, 20241.49051.62351.49051.62351.6235-
Nov 1, 20241.45051.50051.45051.50051.5005-
Oct 31, 20241.47051.47051.45301.45301.4530-
Oct 30, 20241.46201.48251.46201.48251.4825-
Oct 29, 20241.51051.51051.47001.47001.4700-
Oct 28, 20241.41001.53001.41001.53001.5300-
Oct 25, 20241.45051.45051.44851.44851.4485-
Oct 24, 20241.47051.47051.45151.45151.4515-
Oct 23, 20241.51551.51551.49151.49151.4915-
Oct 22, 20241.51551.51551.50051.50051.5005-
Oct 21, 20241.54051.54051.50551.50551.5055-
Oct 18, 20241.47051.49901.47051.49901.4990-
Oct 17, 20241.51651.51651.48051.48051.480560
Oct 16, 20241.48851.50051.48851.50051.5005-
Oct 15, 20241.51701.51701.50201.50201.5020-
Oct 14, 20241.53301.53301.49151.49151.4915-
Oct 11, 20241.48001.49551.48001.49551.4955-
Oct 10, 20241.52751.52751.48351.48351.4835-
Oct 9, 20241.53351.54951.53351.54951.5495-
Oct 8, 20241.59151.59151.54051.54051.5405150
Oct 7, 20241.54301.55601.54301.55601.5560-
Oct 4, 20241.50951.56651.50951.56651.5665-
Oct 3, 20241.60951.60951.51101.51101.5110-
Oct 2, 20241.58051.58051.57351.57351.5735-
Oct 1, 20241.61051.61051.56251.56251.5625-
Sep 30, 20241.65251.65251.62051.62051.6205-
Sep 27, 20241.56351.65351.56351.65351.6535-
Sep 26, 20241.50051.53751.50051.53751.5375-
Sep 25, 20241.53301.54451.50351.50351.5035543
Sep 24, 20241.50051.53151.50051.53151.5315-
Sep 23, 20241.50001.52451.50001.52451.5245-
Sep 20, 20241.56051.56051.48101.48101.4810-
Sep 19, 20241.54651.58701.54651.58701.5870-
Sep 18, 20241.54501.54501.50151.50151.5015-
Sep 17, 20241.49051.57201.49051.57201.5720-
Sep 16, 20241.61401.61401.50151.51401.5140500
Sep 13, 20241.53051.62601.53051.62601.6260135
Sep 12, 20241.58401.58401.55651.55651.5565-
Sep 11, 20241.55051.55051.52451.52451.5245-
Sep 10, 20241.52051.52201.52051.52201.5220-
Sep 9, 20241.50051.55551.50051.55551.5555-
Sep 6, 20241.50251.50251.45701.45701.4570800
Sep 5, 20241.53551.53551.51051.51051.5105-
Sep 4, 20241.57451.57701.57451.57701.5770-
Sep 3, 20241.65051.65051.59551.59551.5955500
Sep 2, 20241.65701.66051.65701.66051.6605-
Aug 30, 20241.68051.68051.64551.64551.6455-
Aug 29, 20241.62201.67051.62201.67051.6705-
Aug 28, 20241.67001.67001.67001.67001.6700-
Aug 27, 20241.69251.69251.67551.67551.6755-
Aug 26, 20241.77051.77051.70051.70051.7005-
Aug 23, 20241.65551.76651.65551.76651.7665-
Aug 22, 20241.69601.69601.67201.67201.6720-
Aug 21, 20241.65701.65701.65701.65701.6570-
Aug 20, 20241.70201.70201.70201.70201.7020-
Aug 19, 20241.70051.70051.70051.70051.7005-
Aug 16, 20241.67401.67401.67401.67401.6740-
Aug 15, 20241.66051.66051.66051.66051.6605-
Aug 14, 20241.77901.77901.77901.77901.7790-
Aug 13, 20241.66001.66001.66001.66001.6600-
Aug 12, 20241.77051.77051.77051.77051.7705-
Aug 9, 20241.80501.80501.80501.80501.8050-
Aug 8, 20241.74051.74051.74051.74051.7405-
Aug 7, 20241.78651.78651.78651.78651.7865-
Aug 6, 20241.77451.77451.77451.77451.7745-
Aug 5, 20241.83051.83051.83051.83051.8305-
Aug 2, 20241.97851.97851.97851.97851.9785-
Aug 1, 20242.08802.08802.08802.08802.0880-
Jul 31, 20242.02802.02802.02802.02802.0280-
Jul 30, 20242.05502.05502.01802.01802.018030
Jul 29, 20242.12002.12002.12002.12002.1200-
Jul 26, 20242.07102.07102.07102.07102.0710-
Jul 25, 20242.06702.06702.06702.06702.0670-
Jul 24, 20242.10702.11302.10702.11302.11302
Jul 23, 20242.11102.11102.11102.11102.1110-
Jul 22, 20242.10102.10102.10102.10102.1010-
Jul 19, 20242.18602.18602.18602.18602.1860-
Jul 18, 20242.24702.24702.24702.24702.2470-
Jul 17, 20242.34302.34302.34302.34302.3430-
Jul 16, 20242.32302.34902.32302.34902.3490500
Jul 15, 20242.43102.43102.43102.43102.4310-
Jul 12, 20242.29102.29102.29102.29102.2910-
Jul 11, 20242.18502.18502.18502.18502.1850-
Jul 10, 20242.18202.18202.18202.18202.1820-
Jul 9, 20242.15102.15102.15102.15102.1510-
Jul 8, 20242.14702.14702.14702.14702.1470-
Jul 5, 20242.15202.15202.12002.12002.120035
Jul 4, 20242.12602.12602.12602.12602.1260-
Jul 3, 20242.01002.01002.01002.01002.0100-
Jul 2, 20242.08102.08102.07002.07002.0700600
Jul 1, 20242.08602.08602.08602.08602.0860-
Jun 28, 20242.13502.13502.13502.13502.1350-
Jun 27, 20242.13002.13902.13002.13902.139010
Jun 26, 20242.16102.16102.16102.16102.1610-
Jun 25, 20242.28202.32702.28202.32702.32701,500
Jun 24, 20242.35402.35402.35402.35402.3540-
Jun 21, 20242.48702.48702.48702.48702.4870-
Jun 20, 20242.51102.51102.51102.51102.5110-
Jun 19, 20242.53902.53902.53902.53902.5390-
Jun 18, 20242.37402.37402.37402.37402.3740-
Jun 17, 20242.41602.41602.35202.35202.35202
Jun 14, 20242.51402.51402.51402.51402.5140-
Jun 13, 20242.55102.55102.55102.55102.5510-
Jun 12, 20242.51402.51402.51402.51402.5140-
Jun 11, 20242.57602.57602.57602.57602.5760-
Jun 10, 20242.51002.51002.51002.51002.5100-
Jun 7, 20242.55502.55502.55502.55502.5550-
Jun 6, 20242.64502.64502.57102.57102.5710220
Jun 5, 20242.68102.68102.68102.68102.6810-
Jun 4, 20242.79102.79102.79102.79102.7910-
Jun 3, 20242.85502.85502.85502.85502.8550-
May 31, 20242.89702.89702.89702.89702.8970-
May 30, 20242.77002.77002.77002.77002.7700-
May 29, 20242.85202.85202.80102.80102.8010130
May 28, 20242.86102.86102.86102.86102.8610-
May 27, 20242.81902.81902.81902.81902.8190-
May 24, 20242.77202.77202.77202.77202.7720-
May 23, 20242.87602.87602.87602.87602.8760-
May 22, 20242.74502.80002.74502.80002.8000100
May 21, 20242.81302.81302.81302.81302.81301,000
May 20, 20242.80702.80702.80702.80702.8070-
May 17, 20242.87502.87502.87502.87502.8750-
May 16, 20242.86302.86302.86302.86302.8630-
May 15, 20242.96102.96102.96102.96102.9610-
May 14, 20242.76302.99702.76302.99702.9970392
May 13, 20242.63302.63302.63302.63302.6330-
May 10, 20242.81802.81802.81802.81802.8180-
May 9, 20242.66502.66502.66502.66502.6650-
May 8, 20242.63102.63102.63102.63102.6310-
May 7, 20242.67102.67102.67102.67102.6710-
May 6, 20242.61102.61102.61102.61102.6110-
May 3, 20242.54602.54602.54602.54602.5460-
May 2, 20242.48302.48302.48302.48302.4830-
Apr 30, 20242.47102.47102.47102.47102.4710-
Apr 29, 20242.40702.40702.40702.40702.4070-
Apr 26, 20242.30202.30202.30202.30202.3020-
Apr 25, 20242.36602.36602.36602.36602.3660-
Apr 24, 20242.43302.43302.43302.43302.4330-
Apr 23, 20242.40302.40302.40302.40302.4030-
Apr 22, 20242.50002.50002.50002.50002.5000-
Apr 19, 20242.50102.50102.50102.50102.5010-
Apr 18, 20242.52602.52602.52602.52602.5260-
Apr 17, 20242.58002.58002.58002.58002.5800-
Apr 16, 20242.61102.61102.61102.61102.6110-
Apr 15, 20242.75702.76402.75702.76402.7640200
Apr 12, 20242.87102.87102.87102.87102.8710-
Apr 11, 20242.91802.91802.85802.85802.8580100
Apr 10, 20242.99102.99102.99102.99102.9910-
Apr 9, 20242.88102.88102.88102.88102.8810-
Apr 8, 20242.90102.90102.90102.90102.9010-
Apr 5, 20242.93602.93602.93602.93602.9360-
Apr 4, 20242.97602.97602.97602.97602.9760-
Apr 3, 20242.95102.95102.90702.90702.9070200
Apr 2, 20242.90402.99902.90202.90202.90203,442
Mar 28, 20242.55002.59702.55002.59702.5970650
Mar 27, 20242.46502.46502.46502.46502.4650-
Mar 26, 20242.51102.51102.50202.50202.502013
Mar 25, 20242.50902.52702.50902.52702.527090
Mar 22, 20242.61102.61102.61102.61102.6110-
Mar 21, 20242.61102.61102.61102.61102.6110-
Mar 20, 20242.51102.51102.51102.51102.5110-
Mar 19, 20242.50202.50202.50202.50202.5020-
Mar 18, 20242.53702.54102.53702.54102.5410130
Mar 15, 20242.50102.50102.50102.50102.5010-
Mar 14, 20242.55202.55202.55202.55202.5520-
Mar 13, 20242.63102.63102.63102.63102.6310-
Mar 12, 20242.79102.79102.79102.79102.7910-
Mar 11, 20243.03103.03103.03103.03103.0310-
Mar 8, 20242.93202.93202.93202.93202.9320-
Mar 7, 20242.96602.96602.95902.95902.95901,100
Mar 6, 20242.88102.88102.88102.88102.8810-
Mar 5, 20242.90002.90002.90002.90002.9000-
Mar 4, 20242.75602.75602.75602.75602.7560-
Mar 1, 20242.89602.89602.82902.82902.8290550
Feb 29, 20242.80602.80602.80602.80602.8060-
Feb 28, 20242.90302.90302.90302.90302.9030-
Feb 27, 20242.68602.68602.68602.68602.6860-
Feb 26, 20242.71502.71502.71502.71502.7150-
Feb 23, 20242.76102.76102.69702.69702.6970250
Feb 22, 20242.83102.83102.83102.83102.8310-
Feb 21, 20242.87102.87102.83902.83902.839050
Feb 20, 20242.92402.92402.91102.91102.9110500
Feb 19, 20242.99302.99302.99302.99302.9930-
Feb 16, 20243.02003.02003.02003.02003.0200-
Feb 15, 20243.01103.01103.01103.01103.0110-
Feb 14, 20242.89002.89002.89002.89002.8900-
Feb 13, 20243.04103.04103.04103.04103.0410-
Feb 12, 20242.86202.91202.86202.91202.9120700
Feb 9, 20242.91102.91102.91102.91102.9110-
Feb 8, 20242.89302.89302.88702.89302.893085
Feb 7, 20242.91102.91102.91102.91102.9110-
Feb 6, 20242.82102.82102.82102.82102.8210-
Feb 5, 20242.99002.99002.99002.99002.9900-
Feb 2, 20243.06603.06603.06603.06603.0660-
Feb 1, 20243.02603.02603.02603.02603.0260-
Jan 31, 20243.00103.00103.00103.00103.0010-
Jan 30, 20243.15903.15903.15903.15903.1590-
Jan 29, 20243.02103.02103.02103.02103.0210-

Related Tickers

G84.DU Generac Holdings Inc
147.90
-1.53%
 
WEGZY WEG S.A.
8.96
-7.91%
 
ITM.L ITM Power Plc
34.46
-2.16%
 
NEL.OL Nel ASA
2.2260
-0.18%
 
ENR.F Siemens Energy AG
51.80
-13.49%