1.3390
-0.0400
(-2.90%)
As of 9:31:03 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.3375 | 1.3390 | 1.3375 | 1.3390 | 1.3390 | - |
Jan 22, 2025 | 1.4325 | 1.4565 | 1.3665 | 1.3790 | 1.3790 | 1,500 |
Jan 21, 2025 | 1.5000 | 1.5000 | 1.4605 | 1.4605 | 1.4605 | 200 |
Jan 20, 2025 | 1.5435 | 1.5435 | 1.5125 | 1.5125 | 1.5125 | 300 |
Jan 17, 2025 | 1.6080 | 1.6080 | 1.5290 | 1.5290 | 1.5290 | - |
Jan 16, 2025 | 1.6250 | 1.6285 | 1.5485 | 1.5645 | 1.5645 | - |
Jan 15, 2025 | 1.5085 | 1.5840 | 1.5075 | 1.5690 | 1.5690 | - |
Jan 14, 2025 | 1.5825 | 1.5885 | 1.5355 | 1.5355 | 1.5355 | - |
Jan 13, 2025 | 1.7065 | 1.7115 | 1.5535 | 1.5915 | 1.5915 | 150 |
Jan 10, 2025 | 1.7020 | 1.7135 | 1.6895 | 1.6910 | 1.6910 | - |
Jan 9, 2025 | 1.6720 | 1.7085 | 1.6720 | 1.6905 | 1.6905 | - |
Jan 8, 2025 | 1.9380 | 1.9795 | 1.7280 | 1.7280 | 1.7280 | 500 |
Jan 7, 2025 | 1.9185 | 1.9515 | 1.9115 | 1.9115 | 1.9115 | 3,000 |
Jan 6, 2025 | 1.8735 | 1.9800 | 1.8520 | 1.9050 | 1.9050 | 1,200 |
Jan 3, 2025 | 1.7685 | 1.8415 | 1.7465 | 1.8270 | 1.8270 | 1,000 |
Jan 2, 2025 | 1.5945 | 1.7685 | 1.5940 | 1.7350 | 1.7350 | - |
Dec 30, 2024 | 1.5820 | 1.5820 | 1.5605 | 1.5780 | 1.5780 | 200 |
Dec 27, 2024 | 1.6170 | 1.6170 | 1.5635 | 1.5945 | 1.5945 | 200 |
Dec 23, 2024 | 1.5585 | 1.5975 | 1.5585 | 1.5975 | 1.5975 | 900 |
Dec 20, 2024 | 1.4370 | 1.5255 | 1.4030 | 1.5180 | 1.5180 | 500 |
Dec 19, 2024 | 1.4640 | 1.4690 | 1.4390 | 1.4495 | 1.4495 | - |
Dec 18, 2024 | 1.5155 | 1.5765 | 1.4795 | 1.5765 | 1.5765 | - |
Dec 17, 2024 | 1.5010 | 1.5365 | 1.4975 | 1.5365 | 1.5365 | 40 |
Dec 16, 2024 | 1.5230 | 1.5345 | 1.5025 | 1.5345 | 1.5345 | - |
Dec 13, 2024 | 1.5220 | 1.5355 | 1.4845 | 1.5355 | 1.5355 | - |
Dec 12, 2024 | 1.5785 | 1.5785 | 1.5105 | 1.5105 | 1.5105 | 2,000 |
Dec 11, 2024 | 1.6085 | 1.6085 | 1.5860 | 1.6025 | 1.6025 | - |
Dec 10, 2024 | 1.6095 | 1.6945 | 1.5485 | 1.6180 | 1.6180 | 1,000 |
Dec 9, 2024 | 1.5140 | 1.6870 | 1.5085 | 1.6105 | 1.6105 | - |
Dec 6, 2024 | 1.5335 | 1.5365 | 1.5185 | 1.5260 | 1.5260 | 2,120 |
Dec 5, 2024 | 1.3705 | 1.5315 | 1.3575 | 1.5315 | 1.5315 | 460 |
Dec 4, 2024 | 1.3915 | 1.3935 | 1.3515 | 1.3515 | 1.3515 | 1,800 |
Dec 3, 2024 | 1.4505 | 1.4505 | 1.3880 | 1.3880 | 1.3880 | - |
Dec 2, 2024 | 1.4095 | 1.4775 | 1.4090 | 1.4260 | 1.4260 | 1,850 |
Nov 29, 2024 | 1.3590 | 1.3990 | 1.3590 | 1.3960 | 1.3960 | - |
Nov 28, 2024 | 1.3825 | 1.4090 | 1.3780 | 1.3825 | 1.3825 | 500 |
Nov 27, 2024 | 1.3110 | 1.4160 | 1.2985 | 1.4160 | 1.4160 | - |
Nov 26, 2024 | 1.3520 | 1.3520 | 1.3030 | 1.3030 | 1.3030 | - |
Nov 25, 2024 | 1.2645 | 1.3420 | 1.2420 | 1.3420 | 1.3420 | 270 |
Nov 22, 2024 | 1.2110 | 1.2455 | 1.2110 | 1.2420 | 1.2420 | - |
Nov 21, 2024 | 1.1985 | 1.2310 | 1.1890 | 1.2245 | 1.2245 | 5 |
Nov 20, 2024 | 1.2420 | 1.2560 | 1.2065 | 1.2065 | 1.2065 | 20 |
Nov 19, 2024 | 1.2680 | 1.2825 | 1.2415 | 1.2415 | 1.2415 | - |
Nov 18, 2024 | 1.2500 | 1.2875 | 1.2400 | 1.2875 | 1.2875 | - |
Nov 15, 2024 | 1.2090 | 1.2170 | 1.1920 | 1.2170 | 1.2170 | 10 |
Nov 14, 2024 | 1.1955 | 1.2015 | 1.1710 | 1.1865 | 1.1865 | 400 |
Nov 13, 2024 | 1.1930 | 1.1940 | 1.1780 | 1.1920 | 1.1920 | - |
Nov 12, 2024 | 1.2515 | 1.2650 | 1.1815 | 1.1815 | 1.1815 | 2,200 |
Nov 11, 2024 | 1.2290 | 1.2510 | 1.2030 | 1.2030 | 1.2030 | 510 |
Nov 8, 2024 | 1.2320 | 1.2580 | 1.1925 | 1.1985 | 1.1985 | - |
Nov 7, 2024 | 1.2790 | 1.2985 | 1.2405 | 1.2405 | 1.2405 | 5,300 |
Nov 6, 2024 | 1.4485 | 1.4490 | 1.2565 | 1.2565 | 1.2565 | 1,400 |
Nov 5, 2024 | 1.6230 | 1.6230 | 1.4290 | 1.4720 | 1.4720 | - |
Nov 4, 2024 | 1.4890 | 1.6195 | 1.4890 | 1.6195 | 1.6195 | - |
Nov 1, 2024 | 1.4490 | 1.5255 | 1.4400 | 1.4965 | 1.4965 | - |
Oct 31, 2024 | 1.4690 | 1.4690 | 1.4380 | 1.4380 | 1.4380 | - |
Oct 30, 2024 | 1.4605 | 1.5170 | 1.4590 | 1.4750 | 1.4750 | - |
Oct 29, 2024 | 1.5085 | 1.5085 | 1.4710 | 1.4710 | 1.4710 | - |
Oct 28, 2024 | 1.4085 | 1.5380 | 1.4010 | 1.5270 | 1.5270 | 1,150 |
Oct 25, 2024 | 1.4435 | 1.4655 | 1.4210 | 1.4210 | 1.4210 | 1,300 |
Oct 24, 2024 | 1.4690 | 1.4835 | 1.4360 | 1.4360 | 1.4360 | 185 |
Oct 23, 2024 | 1.5135 | 1.5180 | 1.4760 | 1.4760 | 1.4760 | 1,000 |
Oct 22, 2024 | 1.5135 | 1.5200 | 1.4890 | 1.5200 | 1.5200 | - |
Oct 21, 2024 | 1.5385 | 1.5385 | 1.4955 | 1.4955 | 1.4955 | 101 |
Oct 18, 2024 | 1.4690 | 1.5115 | 1.4690 | 1.5115 | 1.5115 | - |
Oct 17, 2024 | 1.5145 | 1.5165 | 1.4715 | 1.4715 | 1.4715 | - |
Oct 16, 2024 | 1.4880 | 1.5085 | 1.4860 | 1.4860 | 1.4860 | - |
Oct 15, 2024 | 1.5150 | 1.5310 | 1.4910 | 1.4990 | 1.4990 | 30 |
Oct 14, 2024 | 1.5310 | 1.5590 | 1.4865 | 1.4865 | 1.4865 | 1,000 |
Oct 11, 2024 | 1.4785 | 1.5280 | 1.4600 | 1.5280 | 1.5280 | 20 |
Oct 10, 2024 | 1.5245 | 1.5285 | 1.4685 | 1.4685 | 1.4685 | - |
Oct 9, 2024 | 1.5385 | 1.5575 | 1.5285 | 1.5375 | 1.5375 | 680 |
Oct 8, 2024 | 1.5905 | 1.5905 | 1.5180 | 1.5180 | 1.5180 | 1,000 |
Oct 7, 2024 | 1.5410 | 1.5915 | 1.5335 | 1.5785 | 1.5785 | 500 |
Oct 4, 2024 | 1.5185 | 1.5435 | 1.5185 | 1.5435 | 1.5435 | - |
Oct 3, 2024 | 1.6075 | 1.6075 | 1.4975 | 1.4975 | 1.4975 | 10,000 |
Oct 2, 2024 | 1.5785 | 1.5785 | 1.5385 | 1.5765 | 1.5765 | - |
Oct 1, 2024 | 1.6085 | 1.6175 | 1.5585 | 1.5585 | 1.5585 | - |
Sep 30, 2024 | 1.6505 | 1.6505 | 1.5880 | 1.5880 | 1.5880 | - |
Sep 27, 2024 | 1.5610 | 1.6405 | 1.5580 | 1.6325 | 1.6325 | - |
Sep 26, 2024 | 1.4985 | 1.5255 | 1.4985 | 1.5255 | 1.5255 | - |
Sep 25, 2024 | 1.5310 | 1.5310 | 1.4880 | 1.4880 | 1.4880 | - |
Sep 24, 2024 | 1.4985 | 1.5255 | 1.4985 | 1.5255 | 1.5255 | 2,200 |
Sep 23, 2024 | 1.4985 | 1.5185 | 1.4985 | 1.5120 | 1.5120 | 20 |
Sep 20, 2024 | 1.5585 | 1.5590 | 1.4930 | 1.4930 | 1.4930 | 100 |
Sep 19, 2024 | 1.5445 | 1.5795 | 1.5445 | 1.5795 | 1.5795 | - |
Sep 18, 2024 | 1.5430 | 1.5450 | 1.5070 | 1.5270 | 1.5270 | 1,500 |
Sep 17, 2024 | 1.4890 | 1.5510 | 1.4790 | 1.5310 | 1.5310 | - |
Sep 16, 2024 | 1.6120 | 1.6255 | 1.4940 | 1.4940 | 1.4940 | - |
Sep 13, 2024 | 1.5285 | 1.6215 | 1.5285 | 1.6215 | 1.6215 | - |
Sep 12, 2024 | 1.5820 | 1.5850 | 1.5365 | 1.5590 | 1.5590 | - |
Sep 11, 2024 | 1.5485 | 1.5630 | 1.5485 | 1.5630 | 1.5630 | - |
Sep 10, 2024 | 1.5185 | 1.5230 | 1.4985 | 1.4985 | 1.4985 | - |
Sep 9, 2024 | 1.4985 | 1.5715 | 1.4920 | 1.5405 | 1.5405 | 100 |
Sep 6, 2024 | 1.5005 | 1.5005 | 1.4700 | 1.4905 | 1.4905 | - |
Sep 5, 2024 | 1.5330 | 1.5345 | 1.5060 | 1.5060 | 1.5060 | - |
Sep 4, 2024 | 1.5725 | 1.5840 | 1.5460 | 1.5460 | 1.5460 | 15 |
Sep 3, 2024 | 1.6485 | 1.6485 | 1.5785 | 1.5785 | 1.5785 | - |
Sep 2, 2024 | 1.6520 | 1.6600 | 1.6455 | 1.6455 | 1.6455 | 1,000 |
Aug 30, 2024 | 1.6785 | 1.7015 | 1.6210 | 1.6210 | 1.6210 | 3,490 |
Aug 29, 2024 | 1.6200 | 1.6915 | 1.6200 | 1.6915 | 1.6915 | 2,000 |
Aug 28, 2024 | 1.6680 | 1.6785 | 1.6275 | 1.6275 | 1.6275 | 352 |
Aug 27, 2024 | 1.6905 | 1.7130 | 1.6650 | 1.6650 | 1.6650 | 250 |
Aug 26, 2024 | 1.7685 | 1.7685 | 1.7015 | 1.7015 | 1.7015 | - |
Aug 23, 2024 | 1.6535 | 1.7800 | 1.6535 | 1.7800 | 1.7800 | - |
Aug 22, 2024 | 1.6940 | 1.7170 | 1.6665 | 1.6665 | 1.6665 | 400 |
Aug 21, 2024 | 1.6550 | 1.6610 | 1.6415 | 1.6610 | 1.6610 | - |
Aug 20, 2024 | 1.7000 | 1.7215 | 1.6260 | 1.6260 | 1.6260 | 100 |
Aug 19, 2024 | 1.6935 | 1.7140 | 1.6815 | 1.7080 | 1.7080 | - |
Aug 16, 2024 | 1.6720 | 1.6910 | 1.6285 | 1.6910 | 1.6910 | - |
Aug 15, 2024 | 1.6585 | 1.6905 | 1.6585 | 1.6865 | 1.6865 | - |
Aug 14, 2024 | 1.7770 | 1.7770 | 1.7050 | 1.7050 | 1.7050 | - |
Aug 13, 2024 | 1.6485 | 1.7595 | 1.6485 | 1.7595 | 1.7595 | 3,000 |
Aug 12, 2024 | 1.7685 | 1.8185 | 1.6650 | 1.6650 | 1.6650 | - |
Aug 9, 2024 | 1.8030 | 1.8065 | 1.7525 | 1.7670 | 1.7670 | - |
Aug 8, 2024 | 1.7385 | 1.7875 | 1.7200 | 1.7875 | 1.7875 | - |
Aug 7, 2024 | 1.7840 | 1.8085 | 1.7770 | 1.7770 | 1.7770 | - |
Aug 6, 2024 | 1.7860 | 1.8235 | 1.7520 | 1.7585 | 1.7585 | - |
Aug 5, 2024 | 1.8475 | 1.8475 | 1.6990 | 1.7625 | 1.7625 | 130 |
Aug 2, 2024 | 1.9685 | 1.9685 | 1.8420 | 1.8420 | 1.8420 | - |
Aug 1, 2024 | 2.0860 | 2.1340 | 1.9845 | 1.9845 | 1.9845 | 1,300 |
Jul 31, 2024 | 2.0260 | 2.1000 | 2.0260 | 2.1000 | 2.1000 | - |
Jul 30, 2024 | 2.0520 | 2.0520 | 2.0110 | 2.0110 | 2.0110 | - |
Jul 29, 2024 | 2.1170 | 2.1170 | 2.0090 | 2.0090 | 2.0090 | 74 |
Jul 26, 2024 | 2.0680 | 2.0980 | 2.0580 | 2.0940 | 2.0940 | - |
Jul 25, 2024 | 2.0640 | 2.0890 | 2.0480 | 2.0890 | 2.0890 | - |
Jul 24, 2024 | 2.1040 | 2.1040 | 2.0740 | 2.0740 | 2.0740 | - |
Jul 23, 2024 | 2.1080 | 2.1230 | 2.1040 | 2.1040 | 2.1040 | - |
Jul 22, 2024 | 2.0980 | 2.1230 | 2.0740 | 2.0740 | 2.0740 | - |
Jul 19, 2024 | 2.1830 | 2.1830 | 2.1130 | 2.1130 | 2.1130 | - |
Jul 18, 2024 | 2.2430 | 2.2680 | 2.1990 | 2.1990 | 2.1990 | - |
Jul 17, 2024 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 16, 2024 | 2.3160 | 2.3400 | 2.2550 | 2.2950 | 2.2950 | 1,000 |
Jul 15, 2024 | 2.4420 | 2.4420 | 2.2750 | 2.2750 | 2.2750 | - |
Jul 12, 2024 | 2.2860 | 2.4090 | 2.2860 | 2.4090 | 2.4090 | - |
Jul 11, 2024 | 2.1820 | 2.2740 | 2.1780 | 2.2740 | 2.2740 | - |
Jul 10, 2024 | 2.1790 | 2.1790 | 2.1480 | 2.1520 | 2.1520 | 200 |
Jul 9, 2024 | 2.1480 | 2.1730 | 2.1200 | 2.1730 | 2.1730 | - |
Jul 8, 2024 | 2.1430 | 2.1620 | 2.1380 | 2.1440 | 2.1440 | - |
Jul 5, 2024 | 2.1490 | 2.1490 | 2.1150 | 2.1460 | 2.1460 | - |
Jul 4, 2024 | 2.1230 | 2.1550 | 2.1230 | 2.1550 | 2.1550 | - |
Jul 3, 2024 | 2.0090 | 2.1320 | 2.0080 | 2.1070 | 2.1070 | 200 |
Jul 2, 2024 | 2.0780 | 2.0780 | 2.0580 | 2.0580 | 2.0580 | - |
Jul 1, 2024 | 2.0810 | 2.0970 | 2.0740 | 2.0740 | 2.0740 | - |
Jun 28, 2024 | 2.1280 | 2.1760 | 2.0940 | 2.0940 | 2.0940 | - |
Jun 27, 2024 | 2.1260 | 2.1330 | 2.1220 | 2.1290 | 2.1290 | - |
Jun 26, 2024 | 2.1830 | 2.1980 | 2.1240 | 2.1240 | 2.1240 | 3,500 |
Jun 25, 2024 | 2.2790 | 2.2980 | 2.1440 | 2.1440 | 2.1440 | - |
Jun 24, 2024 | 2.3500 | 2.3670 | 2.2650 | 2.2650 | 2.2650 | - |
Jun 21, 2024 | 2.4840 | 2.5070 | 2.4430 | 2.4430 | 2.4430 | 300 |
Jun 20, 2024 | 2.5080 | 2.5530 | 2.4820 | 2.5010 | 2.5010 | - |
Jun 19, 2024 | 2.5420 | 2.5420 | 2.4780 | 2.4860 | 2.4860 | - |
Jun 18, 2024 | 2.3680 | 2.5590 | 2.3680 | 2.5500 | 2.5500 | - |
Jun 17, 2024 | 2.4130 | 2.4140 | 2.3430 | 2.3430 | 2.3430 | - |
Jun 14, 2024 | 2.5100 | 2.5100 | 2.4230 | 2.4230 | 2.4230 | - |
Jun 13, 2024 | 2.5480 | 2.5630 | 2.5210 | 2.5210 | 2.5210 | - |
Jun 12, 2024 | 2.5750 | 2.6280 | 2.5720 | 2.6090 | 2.6090 | - |
Jun 11, 2024 | 2.5720 | 2.5730 | 2.5390 | 2.5450 | 2.5450 | - |
Jun 10, 2024 | 2.5070 | 2.5640 | 2.5020 | 2.5640 | 2.5640 | - |
Jun 7, 2024 | 2.5530 | 2.5730 | 2.5030 | 2.5030 | 2.5030 | - |
Jun 6, 2024 | 2.6420 | 2.6600 | 2.5590 | 2.5590 | 2.5590 | 2,500 |
Jun 5, 2024 | 2.6780 | 2.6800 | 2.6050 | 2.6050 | 2.6050 | - |
Jun 4, 2024 | 2.7880 | 2.7900 | 2.6540 | 2.6540 | 2.6540 | 1,000 |
Jun 3, 2024 | 2.8300 | 2.8640 | 2.7500 | 2.7700 | 2.7700 | 4,630 |
May 31, 2024 | 2.8930 | 2.8930 | 2.8180 | 2.8250 | 2.8250 | - |
May 30, 2024 | 2.7660 | 2.8740 | 2.7610 | 2.8740 | 2.8740 | - |
May 29, 2024 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | 2.7800 | - |
May 28, 2024 | 2.8580 | 2.9470 | 2.8470 | 2.8470 | 2.8470 | - |
May 27, 2024 | 2.8170 | 2.8420 | 2.8170 | 2.8420 | 2.8420 | - |
May 24, 2024 | 2.7680 | 2.8270 | 2.7680 | 2.8270 | 2.8270 | - |
May 23, 2024 | 2.8730 | 2.8730 | 2.7920 | 2.7980 | 2.7980 | - |
May 22, 2024 | 2.7490 | 2.9200 | 2.7380 | 2.9200 | 2.9200 | - |
May 21, 2024 | 2.7970 | 2.7970 | 2.7630 | 2.7630 | 2.7630 | - |
May 20, 2024 | 2.8060 | 2.8320 | 2.7640 | 2.7640 | 2.7640 | 150 |
May 17, 2024 | 2.8740 | 2.8940 | 2.8440 | 2.8440 | 2.8440 | - |
May 16, 2024 | 2.8680 | 2.8840 | 2.8630 | 2.8660 | 2.8660 | - |
May 15, 2024 | 2.9580 | 2.9580 | 2.8780 | 2.8820 | 2.8820 | - |
May 14, 2024 | 2.7600 | 2.9720 | 2.7600 | 2.9720 | 2.9720 | 2,500 |
May 13, 2024 | 2.6300 | 2.7590 | 2.6300 | 2.7490 | 2.7490 | - |
May 10, 2024 | 2.8150 | 2.8330 | 2.6520 | 2.6520 | 2.6520 | - |
May 9, 2024 | 2.6620 | 2.8450 | 2.6380 | 2.8450 | 2.8450 | - |
May 8, 2024 | 2.6290 | 2.6810 | 2.6200 | 2.6500 | 2.6500 | - |
May 7, 2024 | 2.6310 | 2.6640 | 2.6230 | 2.6640 | 2.6640 | 1,000 |
May 6, 2024 | 2.6070 | 2.6520 | 2.6070 | 2.6240 | 2.6240 | 820 |
May 3, 2024 | 2.5430 | 2.6250 | 2.5290 | 2.5810 | 2.5810 | - |
May 2, 2024 | 2.4800 | 2.5370 | 2.4640 | 2.5080 | 2.5080 | 150 |
Apr 30, 2024 | 2.4680 | 2.5470 | 2.4530 | 2.4530 | 2.4530 | - |
Apr 29, 2024 | 2.4040 | 2.5320 | 2.4040 | 2.5320 | 2.5320 | - |
Apr 26, 2024 | 2.2970 | 2.3910 | 2.2970 | 2.3910 | 2.3910 | 26 |
Apr 25, 2024 | 2.3630 | 2.3630 | 2.2850 | 2.2850 | 2.2850 | - |
Apr 24, 2024 | 2.4300 | 2.4310 | 2.3560 | 2.3560 | 2.3560 | 696 |
Apr 23, 2024 | 2.4000 | 2.4800 | 2.4000 | 2.4550 | 2.4550 | - |
Apr 22, 2024 | 2.4970 | 2.4970 | 2.3880 | 2.4110 | 2.4110 | 15 |
Apr 19, 2024 | 2.4980 | 2.5000 | 2.4580 | 2.4580 | 2.4580 | - |
Apr 18, 2024 | 2.5370 | 2.5650 | 2.5280 | 2.5620 | 2.5620 | - |
Apr 17, 2024 | 2.5580 | 2.5780 | 2.5320 | 2.5320 | 2.5320 | - |
Apr 16, 2024 | 2.6080 | 2.6080 | 2.5590 | 2.5590 | 2.5590 | - |
Apr 15, 2024 | 2.7770 | 2.7770 | 2.6220 | 2.6220 | 2.6220 | 3,075 |
Apr 12, 2024 | 2.8680 | 2.8720 | 2.7780 | 2.7780 | 2.7780 | - |
Apr 11, 2024 | 2.9150 | 2.9160 | 2.8500 | 2.8590 | 2.8590 | 1,020 |
Apr 10, 2024 | 2.9740 | 2.9900 | 2.8870 | 2.8920 | 2.8920 | 275 |
Apr 9, 2024 | 2.8780 | 3.0440 | 2.8480 | 3.0350 | 3.0350 | 600 |
Apr 8, 2024 | 2.8980 | 2.9320 | 2.8620 | 2.8620 | 2.8620 | 100 |
Apr 5, 2024 | 2.9450 | 2.9620 | 2.8750 | 2.8750 | 2.8750 | 5,300 |
Apr 4, 2024 | 2.9730 | 3.0640 | 2.9710 | 3.0340 | 3.0340 | 300 |
Apr 3, 2024 | 2.9160 | 2.9500 | 2.8800 | 2.9130 | 2.9130 | 300 |
Apr 2, 2024 | 2.8490 | 2.9730 | 2.8490 | 2.8940 | 2.8940 | 300 |
Mar 28, 2024 | 2.5580 | 2.6020 | 2.5520 | 2.6020 | 2.6020 | - |
Mar 27, 2024 | 2.4620 | 2.5490 | 2.4620 | 2.5490 | 2.5490 | 50 |
Mar 26, 2024 | 2.4980 | 2.5080 | 2.4940 | 2.4940 | 2.4940 | - |
Mar 25, 2024 | 2.5230 | 2.5430 | 2.5180 | 2.5430 | 2.5430 | 350 |
Mar 22, 2024 | 2.6080 | 2.6080 | 2.5430 | 2.5430 | 2.5430 | - |
Mar 21, 2024 | 2.6080 | 2.6410 | 2.5980 | 2.6130 | 2.6130 | 250 |
Mar 20, 2024 | 2.5080 | 2.5530 | 2.5020 | 2.5530 | 2.5530 | - |
Mar 19, 2024 | 2.4990 | 2.5020 | 2.4900 | 2.5020 | 2.5020 | - |
Mar 18, 2024 | 2.5330 | 2.5380 | 2.5280 | 2.5280 | 2.5280 | - |
Mar 15, 2024 | 2.4980 | 2.5490 | 2.4740 | 2.5200 | 2.5200 | 100 |
Mar 14, 2024 | 2.5480 | 2.5600 | 2.4960 | 2.4960 | 2.4960 | - |
Mar 13, 2024 | 2.6280 | 2.6380 | 2.5180 | 2.5450 | 2.5450 | 5 |
Mar 12, 2024 | 2.7880 | 2.8080 | 2.5980 | 2.5980 | 2.5980 | - |
Mar 11, 2024 | 3.0270 | 3.0420 | 2.7220 | 2.7220 | 2.7220 | 20 |
Mar 8, 2024 | 2.9290 | 3.0580 | 2.9290 | 3.0020 | 3.0020 | 99 |
Mar 7, 2024 | 2.9380 | 2.9760 | 2.9300 | 2.9760 | 2.9760 | - |
Mar 6, 2024 | 2.8780 | 3.0220 | 2.8780 | 3.0220 | 3.0220 | 260 |
Mar 5, 2024 | 2.8970 | 2.9260 | 2.8780 | 2.9260 | 2.9260 | - |
Mar 4, 2024 | 2.9170 | 2.9420 | 2.9030 | 2.9160 | 2.9160 | - |
Mar 1, 2024 | 2.8930 | 2.9910 | 2.8270 | 2.9910 | 2.9910 | - |
Feb 29, 2024 | 2.8030 | 2.9580 | 2.8030 | 2.8990 | 2.8990 | 535 |
Feb 28, 2024 | 2.8520 | 2.8540 | 2.7990 | 2.8380 | 2.8380 | - |
Feb 27, 2024 | 2.6830 | 2.8090 | 2.6630 | 2.8090 | 2.8090 | 14 |
Feb 26, 2024 | 2.7070 | 2.7070 | 2.6420 | 2.6420 | 2.6420 | 447 |
Feb 23, 2024 | 2.7580 | 2.7580 | 2.6520 | 2.7340 | 2.7340 | - |
Feb 22, 2024 | 2.8280 | 2.8610 | 2.7860 | 2.7860 | 2.7860 | 250 |
Feb 21, 2024 | 2.8590 | 2.8590 | 2.8080 | 2.8210 | 2.8210 | 10,500 |
Feb 20, 2024 | 2.9210 | 2.9210 | 2.8490 | 2.8490 | 2.8490 | - |
Feb 19, 2024 | 2.9910 | 2.9910 | 2.9720 | 2.9720 | 2.9720 | - |
Feb 16, 2024 | 3.0090 | 3.0120 | 2.9500 | 2.9950 | 2.9950 | - |
Feb 15, 2024 | 2.9970 | 3.0280 | 2.9970 | 3.0070 | 3.0070 | - |
Feb 14, 2024 | 2.8870 | 2.9440 | 2.8470 | 2.9440 | 2.9440 | - |
Feb 13, 2024 | 3.0370 | 3.0400 | 2.8370 | 2.8370 | 2.8370 | 350 |
Feb 12, 2024 | 2.8480 | 3.0950 | 2.8480 | 3.0950 | 3.0950 | - |
Feb 9, 2024 | 2.9040 | 2.9790 | 2.9040 | 2.9790 | 2.9790 | - |
Feb 8, 2024 | 2.8860 | 2.8920 | 2.8790 | 2.8920 | 2.8920 | - |
Feb 7, 2024 | 2.9280 | 2.9530 | 2.9090 | 2.9240 | 2.9240 | 50 |
Feb 6, 2024 | 2.8180 | 2.9120 | 2.8010 | 2.9120 | 2.9120 | - |
Feb 5, 2024 | 3.0350 | 3.0350 | 2.7760 | 2.7760 | 2.7760 | 2,245 |
Feb 2, 2024 | 3.0620 | 3.0620 | 2.9850 | 2.9850 | 2.9850 | - |
Feb 1, 2024 | 3.0200 | 3.2020 | 3.0200 | 3.0710 | 3.0710 | - |
Jan 31, 2024 | 2.9970 | 3.0620 | 2.9970 | 3.0300 | 3.0300 | - |
Jan 30, 2024 | 3.1560 | 3.1560 | 3.0060 | 3.0060 | 3.0060 | - |
Jan 29, 2024 | 3.0170 | 3.0860 | 3.0170 | 3.0860 | 3.0860 | 100 |
Jan 26, 2024 | 3.0270 | 3.0470 | 3.0270 | 3.0340 | 3.0340 | - |
Jan 25, 2024 | 3.1310 | 3.1430 | 3.0340 | 3.0340 | 3.0340 | 331 |
Jan 24, 2024 | 3.1070 | 3.1810 | 3.1070 | 3.1810 | 3.1810 | 100 |
Jan 23, 2024 | 2.9060 | 3.0710 | 2.8960 | 3.0710 | 3.0710 | - |