Dusseldorf - Delayed Quote EUR

Ballard Power Systems Inc (PO0.DU)

Compare
1.3390
-0.0400
(-2.90%)
As of 9:31:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.33751.33901.33751.33901.3390-
Jan 22, 20251.43251.45651.36651.37901.37901,500
Jan 21, 20251.50001.50001.46051.46051.4605200
Jan 20, 20251.54351.54351.51251.51251.5125300
Jan 17, 20251.60801.60801.52901.52901.5290-
Jan 16, 20251.62501.62851.54851.56451.5645-
Jan 15, 20251.50851.58401.50751.56901.5690-
Jan 14, 20251.58251.58851.53551.53551.5355-
Jan 13, 20251.70651.71151.55351.59151.5915150
Jan 10, 20251.70201.71351.68951.69101.6910-
Jan 9, 20251.67201.70851.67201.69051.6905-
Jan 8, 20251.93801.97951.72801.72801.7280500
Jan 7, 20251.91851.95151.91151.91151.91153,000
Jan 6, 20251.87351.98001.85201.90501.90501,200
Jan 3, 20251.76851.84151.74651.82701.82701,000
Jan 2, 20251.59451.76851.59401.73501.7350-
Dec 30, 20241.58201.58201.56051.57801.5780200
Dec 27, 20241.61701.61701.56351.59451.5945200
Dec 23, 20241.55851.59751.55851.59751.5975900
Dec 20, 20241.43701.52551.40301.51801.5180500
Dec 19, 20241.46401.46901.43901.44951.4495-
Dec 18, 20241.51551.57651.47951.57651.5765-
Dec 17, 20241.50101.53651.49751.53651.536540
Dec 16, 20241.52301.53451.50251.53451.5345-
Dec 13, 20241.52201.53551.48451.53551.5355-
Dec 12, 20241.57851.57851.51051.51051.51052,000
Dec 11, 20241.60851.60851.58601.60251.6025-
Dec 10, 20241.60951.69451.54851.61801.61801,000
Dec 9, 20241.51401.68701.50851.61051.6105-
Dec 6, 20241.53351.53651.51851.52601.52602,120
Dec 5, 20241.37051.53151.35751.53151.5315460
Dec 4, 20241.39151.39351.35151.35151.35151,800
Dec 3, 20241.45051.45051.38801.38801.3880-
Dec 2, 20241.40951.47751.40901.42601.42601,850
Nov 29, 20241.35901.39901.35901.39601.3960-
Nov 28, 20241.38251.40901.37801.38251.3825500
Nov 27, 20241.31101.41601.29851.41601.4160-
Nov 26, 20241.35201.35201.30301.30301.3030-
Nov 25, 20241.26451.34201.24201.34201.3420270
Nov 22, 20241.21101.24551.21101.24201.2420-
Nov 21, 20241.19851.23101.18901.22451.22455
Nov 20, 20241.24201.25601.20651.20651.206520
Nov 19, 20241.26801.28251.24151.24151.2415-
Nov 18, 20241.25001.28751.24001.28751.2875-
Nov 15, 20241.20901.21701.19201.21701.217010
Nov 14, 20241.19551.20151.17101.18651.1865400
Nov 13, 20241.19301.19401.17801.19201.1920-
Nov 12, 20241.25151.26501.18151.18151.18152,200
Nov 11, 20241.22901.25101.20301.20301.2030510
Nov 8, 20241.23201.25801.19251.19851.1985-
Nov 7, 20241.27901.29851.24051.24051.24055,300
Nov 6, 20241.44851.44901.25651.25651.25651,400
Nov 5, 20241.62301.62301.42901.47201.4720-
Nov 4, 20241.48901.61951.48901.61951.6195-
Nov 1, 20241.44901.52551.44001.49651.4965-
Oct 31, 20241.46901.46901.43801.43801.4380-
Oct 30, 20241.46051.51701.45901.47501.4750-
Oct 29, 20241.50851.50851.47101.47101.4710-
Oct 28, 20241.40851.53801.40101.52701.52701,150
Oct 25, 20241.44351.46551.42101.42101.42101,300
Oct 24, 20241.46901.48351.43601.43601.4360185
Oct 23, 20241.51351.51801.47601.47601.47601,000
Oct 22, 20241.51351.52001.48901.52001.5200-
Oct 21, 20241.53851.53851.49551.49551.4955101
Oct 18, 20241.46901.51151.46901.51151.5115-
Oct 17, 20241.51451.51651.47151.47151.4715-
Oct 16, 20241.48801.50851.48601.48601.4860-
Oct 15, 20241.51501.53101.49101.49901.499030
Oct 14, 20241.53101.55901.48651.48651.48651,000
Oct 11, 20241.47851.52801.46001.52801.528020
Oct 10, 20241.52451.52851.46851.46851.4685-
Oct 9, 20241.53851.55751.52851.53751.5375680
Oct 8, 20241.59051.59051.51801.51801.51801,000
Oct 7, 20241.54101.59151.53351.57851.5785500
Oct 4, 20241.51851.54351.51851.54351.5435-
Oct 3, 20241.60751.60751.49751.49751.497510,000
Oct 2, 20241.57851.57851.53851.57651.5765-
Oct 1, 20241.60851.61751.55851.55851.5585-
Sep 30, 20241.65051.65051.58801.58801.5880-
Sep 27, 20241.56101.64051.55801.63251.6325-
Sep 26, 20241.49851.52551.49851.52551.5255-
Sep 25, 20241.53101.53101.48801.48801.4880-
Sep 24, 20241.49851.52551.49851.52551.52552,200
Sep 23, 20241.49851.51851.49851.51201.512020
Sep 20, 20241.55851.55901.49301.49301.4930100
Sep 19, 20241.54451.57951.54451.57951.5795-
Sep 18, 20241.54301.54501.50701.52701.52701,500
Sep 17, 20241.48901.55101.47901.53101.5310-
Sep 16, 20241.61201.62551.49401.49401.4940-
Sep 13, 20241.52851.62151.52851.62151.6215-
Sep 12, 20241.58201.58501.53651.55901.5590-
Sep 11, 20241.54851.56301.54851.56301.5630-
Sep 10, 20241.51851.52301.49851.49851.4985-
Sep 9, 20241.49851.57151.49201.54051.5405100
Sep 6, 20241.50051.50051.47001.49051.4905-
Sep 5, 20241.53301.53451.50601.50601.5060-
Sep 4, 20241.57251.58401.54601.54601.546015
Sep 3, 20241.64851.64851.57851.57851.5785-
Sep 2, 20241.65201.66001.64551.64551.64551,000
Aug 30, 20241.67851.70151.62101.62101.62103,490
Aug 29, 20241.62001.69151.62001.69151.69152,000
Aug 28, 20241.66801.67851.62751.62751.6275352
Aug 27, 20241.69051.71301.66501.66501.6650250
Aug 26, 20241.76851.76851.70151.70151.7015-
Aug 23, 20241.65351.78001.65351.78001.7800-
Aug 22, 20241.69401.71701.66651.66651.6665400
Aug 21, 20241.65501.66101.64151.66101.6610-
Aug 20, 20241.70001.72151.62601.62601.6260100
Aug 19, 20241.69351.71401.68151.70801.7080-
Aug 16, 20241.67201.69101.62851.69101.6910-
Aug 15, 20241.65851.69051.65851.68651.6865-
Aug 14, 20241.77701.77701.70501.70501.7050-
Aug 13, 20241.64851.75951.64851.75951.75953,000
Aug 12, 20241.76851.81851.66501.66501.6650-
Aug 9, 20241.80301.80651.75251.76701.7670-
Aug 8, 20241.73851.78751.72001.78751.7875-
Aug 7, 20241.78401.80851.77701.77701.7770-
Aug 6, 20241.78601.82351.75201.75851.7585-
Aug 5, 20241.84751.84751.69901.76251.7625130
Aug 2, 20241.96851.96851.84201.84201.8420-
Aug 1, 20242.08602.13401.98451.98451.98451,300
Jul 31, 20242.02602.10002.02602.10002.1000-
Jul 30, 20242.05202.05202.01102.01102.0110-
Jul 29, 20242.11702.11702.00902.00902.009074
Jul 26, 20242.06802.09802.05802.09402.0940-
Jul 25, 20242.06402.08902.04802.08902.0890-
Jul 24, 20242.10402.10402.07402.07402.0740-
Jul 23, 20242.10802.12302.10402.10402.1040-
Jul 22, 20242.09802.12302.07402.07402.0740-
Jul 19, 20242.18302.18302.11302.11302.1130-
Jul 18, 20242.24302.26802.19902.19902.1990-
Jul 17, 20242.34002.34002.24002.24002.2400-
Jul 16, 20242.31602.34002.25502.29502.29501,000
Jul 15, 20242.44202.44202.27502.27502.2750-
Jul 12, 20242.28602.40902.28602.40902.4090-
Jul 11, 20242.18202.27402.17802.27402.2740-
Jul 10, 20242.17902.17902.14802.15202.1520200
Jul 9, 20242.14802.17302.12002.17302.1730-
Jul 8, 20242.14302.16202.13802.14402.1440-
Jul 5, 20242.14902.14902.11502.14602.1460-
Jul 4, 20242.12302.15502.12302.15502.1550-
Jul 3, 20242.00902.13202.00802.10702.1070200
Jul 2, 20242.07802.07802.05802.05802.0580-
Jul 1, 20242.08102.09702.07402.07402.0740-
Jun 28, 20242.12802.17602.09402.09402.0940-
Jun 27, 20242.12602.13302.12202.12902.1290-
Jun 26, 20242.18302.19802.12402.12402.12403,500
Jun 25, 20242.27902.29802.14402.14402.1440-
Jun 24, 20242.35002.36702.26502.26502.2650-
Jun 21, 20242.48402.50702.44302.44302.4430300
Jun 20, 20242.50802.55302.48202.50102.5010-
Jun 19, 20242.54202.54202.47802.48602.4860-
Jun 18, 20242.36802.55902.36802.55002.5500-
Jun 17, 20242.41302.41402.34302.34302.3430-
Jun 14, 20242.51002.51002.42302.42302.4230-
Jun 13, 20242.54802.56302.52102.52102.5210-
Jun 12, 20242.57502.62802.57202.60902.6090-
Jun 11, 20242.57202.57302.53902.54502.5450-
Jun 10, 20242.50702.56402.50202.56402.5640-
Jun 7, 20242.55302.57302.50302.50302.5030-
Jun 6, 20242.64202.66002.55902.55902.55902,500
Jun 5, 20242.67802.68002.60502.60502.6050-
Jun 4, 20242.78802.79002.65402.65402.65401,000
Jun 3, 20242.83002.86402.75002.77002.77004,630
May 31, 20242.89302.89302.81802.82502.8250-
May 30, 20242.76602.87402.76102.87402.8740-
May 29, 20242.85002.85002.78002.78002.7800-
May 28, 20242.85802.94702.84702.84702.8470-
May 27, 20242.81702.84202.81702.84202.8420-
May 24, 20242.76802.82702.76802.82702.8270-
May 23, 20242.87302.87302.79202.79802.7980-
May 22, 20242.74902.92002.73802.92002.9200-
May 21, 20242.79702.79702.76302.76302.7630-
May 20, 20242.80602.83202.76402.76402.7640150
May 17, 20242.87402.89402.84402.84402.8440-
May 16, 20242.86802.88402.86302.86602.8660-
May 15, 20242.95802.95802.87802.88202.8820-
May 14, 20242.76002.97202.76002.97202.97202,500
May 13, 20242.63002.75902.63002.74902.7490-
May 10, 20242.81502.83302.65202.65202.6520-
May 9, 20242.66202.84502.63802.84502.8450-
May 8, 20242.62902.68102.62002.65002.6500-
May 7, 20242.63102.66402.62302.66402.66401,000
May 6, 20242.60702.65202.60702.62402.6240820
May 3, 20242.54302.62502.52902.58102.5810-
May 2, 20242.48002.53702.46402.50802.5080150
Apr 30, 20242.46802.54702.45302.45302.4530-
Apr 29, 20242.40402.53202.40402.53202.5320-
Apr 26, 20242.29702.39102.29702.39102.391026
Apr 25, 20242.36302.36302.28502.28502.2850-
Apr 24, 20242.43002.43102.35602.35602.3560696
Apr 23, 20242.40002.48002.40002.45502.4550-
Apr 22, 20242.49702.49702.38802.41102.411015
Apr 19, 20242.49802.50002.45802.45802.4580-
Apr 18, 20242.53702.56502.52802.56202.5620-
Apr 17, 20242.55802.57802.53202.53202.5320-
Apr 16, 20242.60802.60802.55902.55902.5590-
Apr 15, 20242.77702.77702.62202.62202.62203,075
Apr 12, 20242.86802.87202.77802.77802.7780-
Apr 11, 20242.91502.91602.85002.85902.85901,020
Apr 10, 20242.97402.99002.88702.89202.8920275
Apr 9, 20242.87803.04402.84803.03503.0350600
Apr 8, 20242.89802.93202.86202.86202.8620100
Apr 5, 20242.94502.96202.87502.87502.87505,300
Apr 4, 20242.97303.06402.97103.03403.0340300
Apr 3, 20242.91602.95002.88002.91302.9130300
Apr 2, 20242.84902.97302.84902.89402.8940300
Mar 28, 20242.55802.60202.55202.60202.6020-
Mar 27, 20242.46202.54902.46202.54902.549050
Mar 26, 20242.49802.50802.49402.49402.4940-
Mar 25, 20242.52302.54302.51802.54302.5430350
Mar 22, 20242.60802.60802.54302.54302.5430-
Mar 21, 20242.60802.64102.59802.61302.6130250
Mar 20, 20242.50802.55302.50202.55302.5530-
Mar 19, 20242.49902.50202.49002.50202.5020-
Mar 18, 20242.53302.53802.52802.52802.5280-
Mar 15, 20242.49802.54902.47402.52002.5200100
Mar 14, 20242.54802.56002.49602.49602.4960-
Mar 13, 20242.62802.63802.51802.54502.54505
Mar 12, 20242.78802.80802.59802.59802.5980-
Mar 11, 20243.02703.04202.72202.72202.722020
Mar 8, 20242.92903.05802.92903.00203.002099
Mar 7, 20242.93802.97602.93002.97602.9760-
Mar 6, 20242.87803.02202.87803.02203.0220260
Mar 5, 20242.89702.92602.87802.92602.9260-
Mar 4, 20242.91702.94202.90302.91602.9160-
Mar 1, 20242.89302.99102.82702.99102.9910-
Feb 29, 20242.80302.95802.80302.89902.8990535
Feb 28, 20242.85202.85402.79902.83802.8380-
Feb 27, 20242.68302.80902.66302.80902.809014
Feb 26, 20242.70702.70702.64202.64202.6420447
Feb 23, 20242.75802.75802.65202.73402.7340-
Feb 22, 20242.82802.86102.78602.78602.7860250
Feb 21, 20242.85902.85902.80802.82102.821010,500
Feb 20, 20242.92102.92102.84902.84902.8490-
Feb 19, 20242.99102.99102.97202.97202.9720-
Feb 16, 20243.00903.01202.95002.99502.9950-
Feb 15, 20242.99703.02802.99703.00703.0070-
Feb 14, 20242.88702.94402.84702.94402.9440-
Feb 13, 20243.03703.04002.83702.83702.8370350
Feb 12, 20242.84803.09502.84803.09503.0950-
Feb 9, 20242.90402.97902.90402.97902.9790-
Feb 8, 20242.88602.89202.87902.89202.8920-
Feb 7, 20242.92802.95302.90902.92402.924050
Feb 6, 20242.81802.91202.80102.91202.9120-
Feb 5, 20243.03503.03502.77602.77602.77602,245
Feb 2, 20243.06203.06202.98502.98502.9850-
Feb 1, 20243.02003.20203.02003.07103.0710-
Jan 31, 20242.99703.06202.99703.03003.0300-
Jan 30, 20243.15603.15603.00603.00603.0060-
Jan 29, 20243.01703.08603.01703.08603.0860100
Jan 26, 20243.02703.04703.02703.03403.0340-
Jan 25, 20243.13103.14303.03403.03403.0340331
Jan 24, 20243.10703.18103.10703.18103.1810100
Jan 23, 20242.90603.07102.89603.07103.0710-

Related Tickers