Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ballard Power Systems Inc (PO0.BE)

1.0730
-0.0025
(-0.23%)
At close: April 30 at 8:08:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.07301.07301.07301.07301.0730-
Apr 29, 20251.07551.07551.07551.07551.0755-
Apr 28, 20251.06301.09001.06301.09001.0900200
Apr 25, 20251.06301.06301.06301.06301.0630-
Apr 24, 20251.01301.01301.01301.01301.0130-
Apr 23, 20250.99001.01100.99001.01101.01102,500
Apr 22, 20250.96960.96960.96960.96960.96961,000
Apr 17, 20251.06101.06101.06101.06101.0610-
Apr 16, 20251.03201.06701.03201.06701.06701,050
Apr 15, 20251.05951.05951.05951.05951.0595-
Apr 14, 20251.04901.04901.04901.04901.0490-
Apr 11, 20251.03401.03401.03401.03401.0340-
Apr 10, 20251.03151.03151.03151.03151.0315-
Apr 9, 20250.90120.90120.90120.90120.9012-
Apr 8, 20251.01001.07001.01001.07001.07001,000
Apr 7, 20250.94961.01750.94961.01751.0175610
Apr 4, 20250.98160.98160.95500.95500.955016
Apr 3, 20250.99280.99280.97500.97500.97503,200
Apr 2, 20251.03151.03151.03151.03151.0315-
Apr 1, 20251.01001.04001.01001.04001.040080
Mar 31, 20251.03101.03101.03101.03101.0310-
Mar 28, 20251.09951.09951.07451.07451.0745300
Mar 27, 20251.14001.14001.13751.13751.137520
Mar 26, 20251.16901.16901.16901.16901.1690-
Mar 25, 20251.19801.19801.19801.19801.1980-
Mar 24, 20251.22001.22001.22001.22001.2200-
Mar 21, 20251.21251.21251.21001.21001.210050
Mar 20, 20251.22651.22651.22651.22651.2265-
Mar 19, 20251.21251.21251.21251.21251.2125-
Mar 18, 20251.24351.24351.24351.24351.2435-
Mar 17, 20251.19001.19001.19001.19001.1900-
Mar 14, 20251.15201.15201.15201.15201.1520-
Mar 13, 20251.10001.16351.10001.16351.163520
Mar 12, 20251.09751.09751.09751.09751.0975-
Mar 11, 20251.12651.12651.12651.12651.1265-
Mar 10, 20251.13001.13001.13001.13001.1300-
Mar 7, 20251.11351.15451.11151.15451.1545480
Mar 6, 20251.13001.13001.13001.13001.1300-
Mar 5, 20251.18601.18601.13151.13151.131550
Mar 4, 20251.07701.11051.07701.11051.1105330
Mar 3, 20251.19701.19701.19701.19701.1970-
Feb 28, 20251.24001.24001.20001.20001.200060
Feb 27, 20251.29001.29001.29001.29001.2900-
Feb 26, 20251.25351.25351.25351.25351.2535-
Feb 25, 20251.26901.26901.26901.26901.2690-
Feb 24, 20251.33501.33501.33501.33501.3350100
Feb 21, 20251.38451.40051.38451.38951.3895472
Feb 20, 20251.40051.40051.36801.36801.368080
Feb 19, 20251.42901.43901.42901.43901.4390750
Feb 18, 20251.37451.37451.37451.37451.3745-
Feb 17, 20251.39551.39551.39551.39551.395540
Feb 14, 20251.40251.40251.40251.40251.4025-
Feb 13, 20251.39401.39401.39401.39401.3940-
Feb 12, 20251.27101.27101.27101.27101.2710-
Feb 11, 20251.36001.36001.28351.28351.2835100
Feb 10, 20251.33751.33751.33751.33751.3375-
Feb 7, 20251.32201.32201.31901.31901.3190100
Feb 6, 20251.30201.30201.30201.30201.3020-
Feb 5, 20251.28951.28951.28951.28951.2895-
Feb 4, 20251.26801.26801.26801.26801.2680-
Feb 3, 20251.29001.29001.29001.29001.29001,031
Jan 31, 20251.30451.31901.30451.31901.3190100
Jan 30, 20251.27801.27801.27801.27801.2780-
Jan 29, 20251.29101.29101.29101.29101.2910-
Jan 28, 20251.29201.30601.29201.30601.306040
Jan 27, 20251.38001.38001.38001.38001.3800500
Jan 24, 20251.33851.33851.33851.33851.3385-
Jan 23, 20251.33901.33901.33901.33901.3390-
Jan 22, 20251.43401.43401.43401.43401.4340-
Jan 21, 20251.50001.50001.50001.50001.5000-
Jan 20, 20251.52601.52601.52601.52601.5260350
Jan 17, 20251.61001.61001.52551.52551.5255280
Jan 16, 20251.62001.62001.62001.62001.6200-
Jan 15, 20251.50951.50951.50951.50951.5095-
Jan 14, 20251.58301.59751.58301.59751.597565
Jan 13, 20251.70001.70001.70001.70001.7000150
Jan 10, 20251.70401.70401.70401.70401.7040-
Jan 9, 20251.67401.67401.67401.67401.6740-
Jan 8, 20251.91101.94001.91101.91901.91908,020
Jan 7, 20251.91451.93401.91451.93401.93401,600
Jan 6, 20251.89601.94951.89601.94101.94101,800
Jan 3, 20251.77001.84001.75501.75501.75502,310
Jan 2, 20251.59651.70401.59651.70401.7040250
Dec 30, 20241.58001.58001.58001.58001.580080
Dec 27, 20241.61901.61901.61901.61901.6190-
Dec 23, 20241.56001.56451.56001.56451.56451
Dec 20, 20241.43751.43751.43751.43751.4375-
Dec 19, 20241.46101.46101.44551.44551.4455100
Dec 18, 20241.53001.53001.48001.48001.48001,100
Dec 17, 20241.50301.50301.50301.50301.5030-
Dec 16, 20241.52801.52801.52801.52801.5280909
Dec 13, 20241.52401.52401.52401.52401.5240-
Dec 12, 20241.57651.57651.57651.57651.5765-
Dec 11, 20241.60951.60951.60951.60951.6095-
Dec 10, 20241.61151.71001.60201.60201.60201,300
Dec 9, 20241.51601.51601.51601.51601.5160150
Dec 6, 20241.53301.53301.53301.53301.5330-
Dec 5, 20241.37051.37051.37051.37051.3705-
Dec 4, 20241.39301.39301.39301.39301.3930-
Dec 3, 20241.45201.45201.45201.45201.4520-
Dec 2, 20241.41101.41101.41101.41101.4110-
Nov 29, 20241.35001.43151.35001.43151.431563
Nov 28, 20241.38401.38401.38401.38401.3840-
Nov 27, 20241.30001.30001.30001.30001.3000-
Nov 26, 20241.35351.35351.35351.35351.3535-
Nov 25, 20241.25201.33351.25201.33351.333537
Nov 22, 20241.21251.26851.21251.26851.2685600
Nov 21, 20241.20001.20001.20001.20001.2000-
Nov 20, 20241.24351.26001.24351.26001.2600450
Nov 19, 20241.27001.27001.27001.27001.2700-
Nov 18, 20241.25151.25151.25151.25151.2515-
Nov 15, 20241.19601.19601.19601.19601.1960-
Nov 14, 20241.19701.21351.19151.21351.2135600
Nov 13, 20241.19151.19151.19151.19151.1915-
Nov 12, 20241.25301.25301.25301.25301.2530-
Nov 11, 20241.23001.23051.23001.23051.2305100
Nov 8, 20241.22301.22301.22301.22301.2230-
Nov 7, 20241.29001.30251.28451.30251.30252,802
Nov 6, 20241.44251.44251.23751.23751.23755
Nov 5, 20241.62501.62501.62501.62501.6250-
Nov 4, 20241.48651.48651.48651.48651.4865-
Nov 1, 20241.44851.51401.44251.51401.51401,200
Oct 31, 20241.46001.46001.46001.46001.4600-
Oct 30, 20241.46201.46201.46201.46201.4620-
Oct 29, 20241.54401.54451.47101.47101.47101,460
Oct 28, 20241.42601.42601.42601.42601.426099
Oct 25, 20241.44501.44501.42751.42751.4275532
Oct 24, 20241.45901.48801.44151.44151.44151,149
Oct 23, 20241.51551.51551.51551.51551.5155-
Oct 22, 20241.51551.51551.51551.51551.5155-
Oct 21, 20241.54001.54001.52951.52951.5295340
Oct 18, 20241.46401.46401.46401.46401.4640-
Oct 17, 20241.51551.51551.51551.51551.5155-
Oct 16, 20241.48951.49901.48951.49901.499050
Oct 15, 20241.51701.51701.51701.51701.5170-
Oct 14, 20241.53301.53301.53301.53301.5330-
Oct 11, 20241.46401.49951.46401.47501.4750290
Oct 10, 20241.52651.52651.52651.52651.5265-
Oct 9, 20241.53301.53301.53301.53301.5330-
Oct 8, 20241.59251.59251.59251.59251.5925-
Oct 7, 20241.54301.60251.54301.60251.60251,000
Oct 4, 20241.51801.56151.51801.56151.5615465
Oct 3, 20241.60401.60401.60401.60401.6040-
Oct 2, 20241.57751.57751.57751.57751.5775-
Oct 1, 20241.60651.60651.58051.58051.580550
Sep 30, 20241.65001.66201.59651.59651.5965580
Sep 27, 20241.56401.59301.56401.56751.56753,000
Sep 26, 20241.49151.49651.49151.49651.4965150
Sep 25, 20241.53301.53301.50701.50701.5070245
Sep 24, 20241.49501.49501.49501.49501.4950-
Sep 23, 20241.49901.49901.49901.49901.4990-
Sep 20, 20241.55851.55851.48701.48701.487075
Sep 19, 20241.54651.58001.54651.58001.58006
Sep 18, 20241.54501.54501.54501.54501.5450-
Sep 17, 20241.47701.47701.47701.47701.4770-
Sep 16, 20241.62951.62951.50101.50101.5010160
Sep 13, 20241.52851.59401.52851.59401.59401,006
Sep 12, 20241.58401.58401.58401.58401.5840-
Sep 11, 20241.54751.57951.52351.52351.52352,169
Sep 10, 20241.52051.52051.51651.51651.516520
Sep 9, 20241.49451.49451.49451.49451.4945-
Sep 6, 20241.48601.48601.47551.47551.4755100
Sep 5, 20241.53501.53501.53501.53501.5350-
Sep 4, 20241.56901.56901.56001.56001.5600750
Sep 3, 20241.64751.64751.64751.64751.6475-
Sep 2, 20241.65551.65551.65551.65551.6555650
Aug 30, 20241.67201.67201.67201.67201.6720-
Aug 29, 20241.62201.62201.62201.62201.6220-
Aug 28, 20241.67001.67001.67001.67001.6700-
Aug 27, 20241.69251.69251.69251.69251.692590
Aug 26, 20241.76201.76201.76201.76201.7620-
Aug 23, 20241.64901.64901.64901.64901.6490-
Aug 22, 20241.69601.69601.69601.69601.6960-
Aug 21, 20241.65701.71001.65701.71001.710011,560
Aug 20, 20241.70201.70901.70101.70101.7010520
Aug 19, 20241.68151.68151.68151.68151.6815-
Aug 16, 20241.67401.67401.67401.67401.6740-
Aug 15, 20241.65751.68951.65751.68951.6895500
Aug 14, 20241.78401.78401.78401.78401.7840-
Aug 13, 20241.65051.65051.65051.65051.6505-
Aug 12, 20241.75901.75901.75901.75901.7590-
Aug 9, 20241.80401.80401.80401.80401.8040-
Aug 8, 20241.72651.80001.72651.80001.80002,000
Aug 7, 20241.78351.83201.78351.83201.8320100
Aug 6, 20241.78801.78801.78801.78801.7880-
Aug 5, 20241.82651.82651.82651.82651.8265-
Aug 2, 20241.97001.97001.89001.89001.89002,000
Aug 1, 20242.08502.08502.08502.08502.0850-
Jul 31, 20242.02902.04402.02902.04402.0440750
Jul 30, 20242.05502.05502.05502.05502.0550-
Jul 29, 20242.11502.11502.03502.03502.03501,220
Jul 26, 20242.06902.06902.06902.06902.0690-
Jul 25, 20242.05002.05002.05002.05002.0500-
Jul 24, 20242.10502.10502.10502.10502.1050-
Jul 23, 20242.10802.12502.10802.12502.12503,000
Jul 22, 20242.10102.10102.10102.10102.1010500
Jul 19, 20242.18602.18602.14302.14302.14304,000
Jul 18, 20242.24502.24502.24502.24502.2450-
Jul 17, 20242.34302.34302.34302.34302.3430-
Jul 16, 20242.31902.31902.31902.31902.3190-
Jul 15, 20242.43502.43502.43502.43502.4350-
Jul 12, 20242.28002.30802.28002.30802.3080150
Jul 11, 20242.18502.18502.17002.17002.1700200
Jul 10, 20242.17902.17902.17902.17902.1790-
Jul 9, 20242.14502.14502.13002.13002.1300130
Jul 8, 20242.14602.14602.14602.14602.1460-
Jul 5, 20242.15202.15202.15202.15202.1520-
Jul 4, 20242.12602.12602.12602.12602.1260-
Jul 3, 20242.01002.01002.01002.01002.0100-
Jul 2, 20242.07502.07502.07502.07502.0750-
Jul 1, 20242.08402.08402.08402.08402.0840-
Jun 28, 20242.13102.13102.13102.13102.1310-
Jun 27, 20242.13002.13002.13002.13002.1300-
Jun 26, 20242.15602.15602.15602.15602.1560-
Jun 25, 20242.27302.27302.19002.19002.1900500
Jun 24, 20242.35002.35002.35002.35002.3500-
Jun 21, 20242.48602.48602.48602.48602.4860-
Jun 20, 20242.50802.50802.50802.50802.5080-
Jun 19, 20242.54702.54702.54702.54702.5470-
Jun 18, 20242.37002.37002.37002.37002.3700-
Jun 17, 20242.40402.41102.40402.41102.41101,036
Jun 14, 20242.51402.51402.51402.51402.5140-
Jun 13, 20242.54002.54602.54002.54602.5460150
Jun 12, 20242.57802.57802.57802.57802.5780-
Jun 11, 20242.57602.57602.57602.57602.5760-
Jun 10, 20242.54002.54002.54002.54002.540011
Jun 7, 20242.55502.55502.53902.53902.5390199
Jun 6, 20242.62002.66002.62002.66002.660030
Jun 5, 20242.67802.67802.67802.67802.6780-
Jun 4, 20242.78002.78002.78002.78002.7800-
Jun 3, 20242.84102.84102.84102.84102.8410-
May 31, 20242.89702.89702.86702.86702.867087
May 30, 20242.76902.76902.76902.76902.7690-
May 29, 20242.85202.86402.85202.86402.8640400
May 28, 20242.88802.88802.88302.88302.88302,200
May 27, 20242.82002.82002.82002.82002.820080
May 24, 20242.76202.76202.76202.76202.7620-
May 23, 20242.87602.87602.87602.87602.8760-
May 22, 20242.74102.74102.74102.74102.7410-
May 21, 20242.80002.80002.80002.80002.8000-
May 20, 20242.81002.81002.81002.81002.8100100
May 17, 20242.87702.91502.87602.91502.9150305
May 16, 20242.86302.86302.86302.86302.8630-
May 15, 20242.95302.95302.95302.95302.9530-
May 14, 20242.75903.00002.75903.00003.0000944
May 13, 20242.64002.64002.64002.64002.6400-
May 10, 20242.81802.81802.81802.81802.8180-
May 9, 20242.66502.66502.66502.66502.6650-
May 8, 20242.63202.63202.63202.63202.6320-
May 7, 20242.63702.63702.63002.63002.6300200
May 6, 20242.60102.62002.60102.62002.6200300
May 3, 20242.54602.54602.54602.54602.5460-
May 2, 20242.47902.47902.47902.47902.4790-
Apr 30, 20242.47102.47102.47102.47102.4710400