Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Pony Group Inc. (PNYG)

0.2219
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.22190.22190.22190.22190.2219-
Apr 24, 20250.22190.22190.22190.22190.2219669
Apr 23, 20250.21100.21100.21100.21100.2110-
Apr 22, 20250.21100.21100.21100.21100.2110-
Apr 21, 20250.21100.21100.21100.21100.2110-
Apr 17, 20250.21100.21100.21100.21100.2110-
Apr 16, 20250.21100.21100.21100.21100.2110-
Apr 15, 20250.21100.21100.21100.21100.2110-
Apr 14, 20250.21100.21100.21100.21100.2110-
Apr 11, 20250.21100.21100.21100.21100.2110-
Apr 10, 20250.21100.21100.21100.21100.2110-
Apr 9, 20250.21100.21100.21100.21100.2110-
Apr 8, 20250.21100.21100.21100.21100.2110-
Apr 7, 20250.21100.21100.21100.21100.2110-
Apr 4, 20250.21100.21100.21100.21100.2110-
Apr 3, 20250.21100.21100.21100.21100.2110-
Apr 2, 20250.21100.21100.21100.21100.2110-
Apr 1, 20250.21100.21100.21100.21100.2110-
Mar 31, 20250.21100.21100.21100.21100.2110-
Mar 28, 20250.21100.21100.21100.21100.2110-
Mar 27, 20250.21100.21100.21100.21100.2110-
Mar 26, 20250.21100.21100.21100.21100.2110-
Mar 25, 20250.21100.21100.21100.21100.2110-
Mar 24, 20250.21100.21100.21100.21100.2110-
Mar 21, 20250.21100.21100.21100.21100.2110-
Mar 20, 20250.21100.21100.21100.21100.21102,000
Mar 19, 20250.25000.25000.25000.25000.2500-
Mar 18, 20250.25000.25000.25000.25000.2500-
Mar 17, 20250.25000.25000.25000.25000.2500-
Mar 14, 20250.25000.25000.25000.25000.2500-
Mar 13, 20250.25000.25000.25000.25000.2500-
Mar 12, 20250.25000.25000.25000.25000.2500-
Mar 11, 20250.25000.25000.25000.25000.2500-
Mar 10, 20250.25000.25000.25000.25000.2500-
Mar 7, 20250.25000.25000.25000.25000.2500-
Mar 6, 20250.25000.25000.25000.25000.2500-
Mar 5, 20250.25000.25000.25000.25000.2500-
Mar 4, 20250.25000.25000.25000.25000.2500-
Mar 3, 20250.25000.25000.25000.25000.2500-
Feb 28, 20250.25000.25000.25000.25000.2500-
Feb 27, 20250.25000.25000.25000.25000.2500-
Feb 26, 20250.26200.26200.25000.25000.25001,100
Feb 25, 20250.29640.29640.29640.29640.2964-
Feb 24, 20250.29640.29640.29640.29640.2964-
Feb 21, 20250.29640.29640.29640.29640.2964-
Feb 20, 20250.29640.29640.29640.29640.2964-
Feb 19, 20250.29640.29640.29640.29640.2964-
Feb 18, 20250.29640.29640.29640.29640.2964200
Feb 14, 20250.29390.29390.26200.26200.26202,200
Feb 13, 20250.34040.34040.34040.34040.3404-
Feb 12, 20250.34040.34040.34040.34040.34042,500
Feb 11, 20250.43040.43040.43040.43040.4304-
Feb 10, 20250.43040.43040.43040.43040.4304-
Feb 7, 20250.43040.43040.43040.43040.4304-
Feb 6, 20250.43040.43040.43040.43040.43042,500
Feb 5, 20250.43040.43040.43040.43040.4304-
Feb 4, 20250.43110.43110.43040.43040.43041,099
Feb 3, 20250.43040.43040.43040.43040.4304101
Jan 31, 20250.44040.44040.44040.44040.4404-
Jan 30, 20250.44040.44040.44040.44040.4404-
Jan 29, 20250.44040.44040.44040.44040.4404500
Jan 28, 20250.59260.59260.59260.59260.5926-
Jan 27, 20250.59260.59260.59260.59260.5926-
Jan 24, 20250.59260.59260.59260.59260.5926-
Jan 23, 20250.59260.59260.59260.59260.5926-
Jan 22, 20250.59260.59260.59260.59260.5926-
Jan 21, 20250.59260.59260.59260.59260.5926-
Jan 17, 20250.59260.59260.59260.59260.5926-
Jan 16, 20250.59260.59260.59260.59260.5926-
Jan 15, 20250.59260.59260.59260.59260.5926-
Jan 14, 20250.59260.59260.59260.59260.5926-
Jan 13, 20250.59260.59260.59260.59260.5926-
Jan 10, 20250.59260.59260.59260.59260.5926-
Jan 8, 20250.59260.59260.59260.59260.5926-
Jan 7, 20250.59260.59260.59260.59260.5926-
Jan 6, 20250.59260.59260.59260.59260.5926-
Jan 3, 20250.59260.59260.59260.59260.5926111
Jan 2, 20250.53000.53000.53000.53000.5300-
Dec 31, 20240.53000.53000.53000.53000.5300-
Dec 30, 20240.53000.53000.53000.53000.53002,113
Dec 27, 20240.48000.48000.48000.48000.4800-
Dec 26, 20240.48000.48000.48000.48000.48002,500
Dec 24, 20240.51960.51960.51200.51200.51201,725
Dec 23, 20240.48010.48010.48010.48010.48014,006
Dec 20, 20240.47610.47610.47610.47610.4761175
Dec 19, 20240.43040.43040.43040.43040.4304-
Dec 18, 20240.43040.43040.43040.43040.4304300
Dec 17, 20240.44030.44040.43050.44040.44041,675
Dec 16, 20240.64000.64000.64000.64000.6400-
Dec 13, 20240.76440.76440.47580.64000.6400370
Dec 12, 20240.50000.50000.50000.50000.5000-
Dec 11, 20240.50000.50000.50000.50000.5000-
Dec 10, 20240.50000.50000.50000.50000.5000126
Dec 9, 20240.70000.70000.70000.70000.7000994
Dec 6, 20240.70000.70000.70000.70000.7000-
Dec 5, 20240.43640.70000.43000.70000.70004,058
Dec 4, 20240.43000.43000.43000.43000.43001,910
Dec 3, 20240.49040.49040.42500.42500.42501,115
Dec 2, 20240.42500.45500.42500.45500.4550524
Nov 29, 20240.78000.78000.42500.42500.42509,770
Nov 27, 20240.90000.90000.71000.78250.78252,915
Nov 26, 20240.82531.10000.82530.90000.90003,693
Nov 25, 20240.99921.50000.82520.82520.825215,529
Nov 22, 20240.51310.51310.25000.25000.25003,818
Nov 21, 20240.99930.99930.21000.21000.21003,796
Nov 20, 20240.75000.75000.65880.65880.65884,980
Nov 19, 20240.55900.55900.55900.55900.5590150
Nov 18, 20240.48130.48130.48130.48130.4813-
Nov 15, 20240.65000.66000.48130.48130.48135,691
Nov 14, 20240.33620.33620.33620.33620.3362208
Nov 13, 20240.37040.37040.37040.37040.3704205
Nov 12, 20240.37020.37020.37020.37020.3702100
Nov 11, 20240.70000.70000.70000.70000.7000-
Nov 8, 20240.70000.70000.70000.70000.7000-
Nov 7, 20240.70000.70000.70000.70000.7000-
Nov 6, 20240.37620.70000.37620.70000.7000405
Nov 5, 20240.58000.58000.58000.58000.5800-
Nov 4, 20240.58000.58000.58000.58000.5800-
Nov 1, 20240.58000.58000.58000.58000.5800-
Oct 31, 20240.58000.58000.58000.58000.5800-
Oct 30, 20240.55000.59000.55000.58000.58001,494
Oct 29, 20240.55900.55900.55900.55900.5590100
Oct 28, 20240.56780.56780.56780.56780.5678-
Oct 25, 20240.46580.56780.38170.56780.5678300
Oct 24, 20240.56780.56780.56780.56780.5678500
Oct 23, 20240.51000.59000.33160.59000.59002,094
Oct 22, 20240.52000.53720.51000.53720.5372985
Oct 21, 20240.54600.54600.52900.52900.52901,393
Oct 18, 20240.60000.60000.22010.22020.22021,715
Oct 17, 20240.68000.70000.60000.60000.600010,290
Oct 16, 20240.68000.68000.68000.68000.6800-
Oct 15, 20240.68000.68000.68000.68000.6800-
Oct 14, 20240.68000.68000.68000.68000.6800-
Oct 11, 20240.68000.68000.68000.68000.6800-
Oct 10, 20240.68000.68000.68000.68000.6800-
Oct 9, 20240.68000.68250.68000.68000.68003,000
Oct 8, 20240.56360.56360.56360.56360.5636-
Oct 7, 20240.60000.60000.56000.56360.56362,658
Oct 4, 20240.68000.68000.64800.65000.65007,150
Oct 3, 20240.74002.00000.74000.80000.800030,493
Oct 2, 20244.99004.99004.99004.99004.9900-
Oct 1, 20244.99004.99004.99004.99004.9900-
Sep 30, 20244.99004.99004.99004.99004.9900-
Sep 27, 20244.99004.99000.60004.99004.9900820
Sep 26, 20241.00001.00000.89000.90000.90005,538
Sep 25, 20241.46001.80001.30001.30001.300012,734
Sep 24, 20241.60003.00001.42001.60001.60005,161
Sep 23, 20241.75001.80001.66001.66001.66004,500
Sep 20, 20243.00004.45001.87001.89001.89006,587
Sep 19, 20242.35002.35001.52001.98001.980032,515
Sep 18, 20243.30003.30002.35002.35002.3500906
Sep 17, 20244.00004.00002.25003.31003.31003,891
Sep 16, 20245.46005.46004.80004.80004.8000331
Sep 13, 20245.00005.00005.00005.00005.0000132
Sep 12, 20244.81005.24003.96004.01004.01003,052
Sep 11, 20240.88954.80000.88954.80004.800018,886
Sep 10, 20241.00001.00001.00001.00001.0000-
Sep 9, 20241.00001.00001.00001.00001.0000-
Sep 6, 20241.00001.00001.00001.00001.0000-
Sep 5, 20241.00001.00001.00001.00001.0000-
Sep 4, 20241.00001.00001.00001.00001.0000-
Sep 3, 20241.00001.00001.00001.00001.0000-
Aug 30, 20241.00001.00001.00001.00001.0000-
Aug 29, 20241.00001.00001.00001.00001.0000-
Aug 28, 20241.00001.00001.00001.00001.0000-
Aug 27, 20241.00001.00001.00001.00001.0000-
Aug 26, 20241.00001.00001.00001.00001.0000-
Aug 23, 20241.00001.00001.00001.00001.0000-
Aug 22, 20241.00001.00001.00001.00001.0000-
Aug 21, 20241.00001.00001.00001.00001.0000-
Aug 20, 20241.00001.00001.00001.00001.0000-
Aug 19, 20241.00001.00001.00001.00001.0000200
Aug 16, 20241.01001.01001.01001.01001.0100-
Aug 15, 20241.01001.01001.01001.01001.0100-
Aug 14, 20241.01001.01001.01001.01001.0100-
Aug 13, 20241.01001.01001.01001.01001.0100-
Aug 12, 20241.01001.01001.01001.01001.0100-
Aug 9, 20241.01001.01001.01001.01001.0100-
Aug 8, 20241.01001.01001.01001.01001.0100-
Aug 7, 20241.01001.01001.01001.01001.0100-
Aug 6, 20241.01001.01001.01001.01001.0100-
Aug 5, 20241.01001.01001.01001.01001.0100-
Aug 2, 20241.01001.01001.01001.01001.0100-
Aug 1, 20241.01001.01001.01001.01001.0100-
Jul 31, 20241.01001.01001.01001.01001.0100-
Jul 30, 20241.01001.01001.01001.01001.0100-
Jul 29, 20241.01001.01001.01001.01001.0100-
Jul 26, 20241.01001.01001.01001.01001.0100-
Jul 25, 20241.01001.01001.01001.01001.0100-
Jul 24, 20241.01001.01001.01001.01001.0100-
Jul 23, 20241.01001.01001.01001.01001.0100-
Jul 22, 20241.01001.01001.01001.01001.0100-
Jul 19, 20241.01001.01001.01001.01001.0100-
Jul 18, 20241.01001.01001.01001.01001.0100-
Jul 17, 20241.01001.01001.01001.01001.0100-
Jul 16, 20241.01001.01001.01001.01001.0100-
Jul 15, 20241.01001.01001.01001.01001.0100-
Jul 12, 20241.01001.01001.01001.01001.0100-
Jul 11, 20241.01001.01001.01001.01001.0100-
Jul 10, 20241.01001.01001.01001.01001.0100-
Jul 9, 20241.01001.01001.01001.01001.0100-
Jul 8, 20241.01001.01001.01001.01001.0100-
Jul 5, 20241.01001.01001.01001.01001.0100-
Jul 3, 20241.01001.01001.01001.01001.0100-
Jul 2, 20241.01001.01001.01001.01001.0100-
Jul 1, 20241.01001.01001.01001.01001.0100-
Jun 28, 20241.01001.01001.01001.01001.0100-
Jun 27, 20241.01001.01001.01001.01001.0100-
Jun 26, 20241.01001.01001.01001.01001.0100-
Jun 25, 20241.01001.01001.01001.01001.0100-
Jun 24, 20241.01001.01001.01001.01001.0100-
Jun 21, 20241.01001.01001.01001.01001.0100-
Jun 20, 20241.01001.01001.01001.01001.0100-
Jun 18, 20241.01001.01001.01001.01001.0100-
Jun 17, 20241.01001.01001.01001.01001.0100-
Jun 14, 20241.01001.01001.01001.01001.0100-
Jun 13, 20241.01001.01001.01001.01001.0100-
Jun 12, 20241.01001.01001.01001.01001.0100-
Jun 11, 20241.01001.01001.01001.01001.0100-
Jun 10, 20241.01001.01001.01001.01001.0100-
Jun 7, 20241.01001.01001.01001.01001.0100-
Jun 6, 20241.01001.01001.01001.01001.0100-
Jun 5, 20241.01001.01001.01001.01001.0100-
Jun 4, 20241.01001.01001.01001.01001.0100-
Jun 3, 20241.01001.01001.01001.01001.0100-
May 31, 20241.01001.01001.01001.01001.0100-
May 30, 20241.01001.01001.01001.01001.0100-
May 29, 20241.01001.01001.01001.01001.0100-
May 28, 20241.01001.01001.01001.01001.0100-
May 24, 20241.01001.01001.01001.01001.0100-
May 23, 20241.01001.01001.01001.01001.0100-
May 22, 20241.01001.01001.01001.01001.0100-
May 21, 20241.01001.01001.01001.01001.0100-
May 20, 20241.01001.01001.01001.01001.0100-
May 17, 20241.01001.01001.01001.01001.0100-
May 16, 20241.01001.01001.01001.01001.0100-
May 15, 20241.01001.01001.01001.01001.0100-
May 14, 20241.01001.01001.01001.01001.0100-
May 13, 20241.01001.01001.01001.01001.0100-
May 10, 20241.01001.01001.01001.01001.0100-
May 9, 20241.01001.01001.01001.01001.0100-
May 8, 20241.01001.01001.01001.01001.0100-
May 7, 20241.01001.01001.01001.01001.0100-
May 6, 20241.01001.01001.01001.01001.0100-
May 3, 20241.01001.01001.01001.01001.0100-
May 2, 20241.01001.01001.01001.01001.0100-
May 1, 20241.01001.01001.01001.01001.0100-
Apr 30, 20241.01001.01001.01001.01001.0100-
Apr 29, 20241.01001.01001.01001.01001.0100-
Apr 26, 20241.01001.01001.01001.01001.0100-