Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Touchstone Exploration Inc. (PNW1.F)

0.2000
-0.0080
(-3.85%)
At close: May 2 at 8:54:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.20000.20000.20000.20000.2000-
Apr 30, 20250.20800.20800.20800.20800.2080-
Apr 29, 20250.20400.20400.20400.20400.2040-
Apr 28, 20250.19100.19100.19100.19100.1910-
Apr 25, 20250.19800.19800.19800.19800.1980-
Apr 24, 20250.19600.19600.19600.19600.1960-
Apr 23, 20250.18700.20400.18700.20400.2040-
Apr 22, 20250.18000.18000.18000.18000.1800-
Apr 17, 20250.19600.19600.19600.19600.1960-
Apr 16, 20250.21000.21000.21000.21000.2100-
Apr 15, 20250.21200.21200.21200.21200.2120-
Apr 14, 20250.21000.21000.21000.21000.2100-
Apr 11, 20250.22800.22800.22800.22800.2280-
Apr 10, 20250.22800.22800.22800.22800.2280-
Apr 9, 20250.18700.18700.18700.18700.1870-
Apr 8, 20250.19300.19300.19300.19300.1930-
Apr 7, 20250.20400.20400.20400.20400.2040-
Apr 4, 20250.21600.21600.21600.21600.2160-
Apr 3, 20250.22800.22800.22800.22800.2280-
Apr 2, 20250.22800.22800.22800.22800.2280-
Apr 1, 20250.24600.24600.24600.24600.2460-
Mar 31, 20250.23400.23400.23400.23400.2340-
Mar 28, 20250.24000.24000.24000.24000.2400-
Mar 27, 20250.24800.24800.24800.24800.2480-
Mar 26, 20250.25200.25200.25200.25200.2520-
Mar 25, 20250.24000.24000.24000.24000.2400-
Mar 24, 20250.22800.22800.22800.22800.2280-
Mar 21, 20250.23400.23400.23400.23400.2340-
Mar 20, 20250.25200.25200.25200.25200.2520-
Mar 19, 20250.23800.23800.23800.23800.2380-
Mar 18, 20250.22400.22400.22400.22400.2240-
Mar 17, 20250.22200.22200.22200.22200.2220-
Mar 14, 20250.22800.22800.22800.22800.2280-
Mar 13, 20250.22200.22200.22200.22200.2220-
Mar 12, 20250.22200.22200.22200.22200.2220-
Mar 11, 20250.22200.22200.22200.22200.2220-
Mar 10, 20250.22800.22800.22800.22800.2280-
Mar 7, 20250.23400.23400.23400.23400.2340-
Mar 6, 20250.24400.24400.24400.24400.2440-
Mar 5, 20250.22800.22800.22800.22800.2280-
Mar 4, 20250.23800.23800.23800.23800.2380-
Mar 3, 20250.27000.27000.27000.27000.27005,000
Feb 28, 20250.27000.27000.27000.27000.2700-
Feb 27, 20250.27000.27000.27000.27000.2700-
Feb 26, 20250.27000.27000.27000.27000.2700-
Feb 25, 20250.27000.27000.27000.27000.2700-
Feb 24, 20250.27000.27000.27000.27000.2700-
Feb 21, 20250.27000.27000.27000.27000.2700-
Feb 20, 20250.27800.27800.27800.27800.2780-
Feb 19, 20250.28200.28200.28200.28200.2820-
Feb 18, 20250.27000.27000.27000.27000.2700-
Feb 17, 20250.27000.27000.27000.27000.2700-
Feb 14, 20250.25200.27000.25200.27000.2700-
Feb 13, 20250.25600.25600.25600.25600.2560-
Feb 12, 20250.26000.26000.26000.26000.2600-
Feb 11, 20250.24800.24800.24800.24800.2480-
Feb 10, 20250.23800.23800.23800.23800.2380-
Feb 7, 20250.23800.23800.23800.23800.2380-
Feb 6, 20250.24800.24800.24800.24800.2480-
Feb 5, 20250.24800.24800.24800.24800.2480-
Feb 4, 20250.24800.24800.24800.24800.2480-
Feb 3, 20250.25200.25200.25200.25200.2520-
Jan 31, 20250.26000.26000.26000.26000.2600-
Jan 30, 20250.26400.26400.26400.26400.2640-
Jan 29, 20250.26200.26200.26200.26200.2620-
Jan 28, 20250.26800.26800.26800.26800.2680-
Jan 27, 20250.27600.27600.27600.27600.2760-
Jan 24, 20250.29200.29200.29200.29200.2920-
Jan 23, 20250.29200.29200.29200.29200.2920-
Jan 22, 20250.28600.28600.28600.28600.2860-
Jan 21, 20250.30600.30600.30600.30600.3060-
Jan 20, 20250.30800.30800.30800.30800.3080-
Jan 17, 20250.30200.30200.30200.30200.3020-
Jan 16, 20250.29600.29600.29600.29600.2960-
Jan 15, 20250.28200.30000.28200.30000.3000-
Jan 14, 20250.28200.28200.28200.28200.2820-
Jan 13, 20250.27200.27200.27200.27200.2720-
Jan 10, 20250.28200.28200.28200.28200.2820-
Jan 9, 20250.28600.28600.28600.28600.2860-
Jan 8, 20250.28600.28600.28600.28600.2860-
Jan 7, 20250.28200.28200.28200.28200.2820-
Jan 6, 20250.28200.28200.28200.28200.2820-
Jan 3, 20250.30600.30600.30600.30600.3060-
Jan 2, 20250.28000.28000.28000.28000.2800-
Dec 30, 20240.25200.25200.25200.25200.2520-
Dec 27, 20240.24000.24000.24000.24000.2400-
Dec 23, 20240.24400.24400.24400.24400.2440-
Dec 20, 20240.26400.26400.26400.26400.2640-
Dec 19, 20240.23800.23800.23800.23800.2380-
Dec 18, 20240.23400.23400.23400.23400.2340-
Dec 17, 20240.22800.22800.22800.22800.2280-
Dec 16, 20240.28200.28200.28200.28200.2820-
Dec 13, 20240.26200.26200.26200.26200.2620-
Dec 12, 20240.23800.23800.23800.23800.2380-
Dec 11, 20240.24800.24800.24800.24800.2480-
Dec 10, 20240.24400.24400.24400.24400.2440-
Dec 9, 20240.31800.31800.31800.31800.3180-
Dec 6, 20240.32000.32000.32000.32000.3200-
Dec 5, 20240.35000.35000.35000.35000.3500-
Dec 4, 20240.31200.31200.31200.31200.3120-
Dec 3, 20240.35400.35400.35400.35400.3540-
Dec 2, 20240.35400.35400.35400.35400.3540-
Nov 29, 20240.35400.35400.35400.35400.3540-
Nov 28, 20240.33200.33200.33200.33200.3320-
Nov 27, 20240.32400.32400.32400.32400.3240-
Nov 26, 20240.33200.33200.33200.33200.3320-
Nov 25, 20240.33800.33800.33800.33800.3380-
Nov 22, 20240.33200.33200.33200.33200.3320-
Nov 21, 20240.32400.32400.32400.32400.3240-
Nov 20, 20240.33800.33800.33800.33800.3380-
Nov 19, 20240.34000.34000.34000.34000.3400-
Nov 18, 20240.35200.35200.35200.35200.3520-
Nov 15, 20240.33800.33800.33800.33800.3380-
Nov 14, 20240.37000.37000.37000.37000.3700-
Nov 13, 20240.37600.37600.37600.37600.3760-
Nov 12, 20240.39800.39800.39800.39800.3980-
Nov 11, 20240.43000.43000.43000.43000.4300-
Nov 8, 20240.37600.37600.37600.37600.3760-
Nov 7, 20240.39200.39200.39200.39200.3920-
Nov 6, 20240.37400.37400.37400.37400.3740-
Nov 5, 20240.36000.36000.36000.36000.3600-
Nov 4, 20240.35200.35200.35200.35200.3520-
Nov 1, 20240.35400.35400.35400.35400.3540-
Oct 31, 20240.32400.34000.32400.34000.3400-
Oct 30, 20240.32600.32600.32600.32600.3260-
Oct 29, 20240.34400.34400.34400.34400.3440-
Oct 28, 20240.36800.36800.36800.36800.3680-
Oct 25, 20240.34600.34600.34600.34600.3460-
Oct 24, 20240.33800.33800.33800.33800.3380-
Oct 23, 20240.35400.35400.35400.35400.3540-
Oct 22, 20240.37000.37000.37000.37000.3700-
Oct 21, 20240.36200.36200.36200.36200.3620-
Oct 18, 20240.35400.35400.35400.35400.3540-
Oct 17, 20240.37000.37000.37000.37000.3700-
Oct 16, 20240.35400.35400.35400.35400.3540-
Oct 15, 20240.34200.34200.34200.34200.3420-
Oct 14, 20240.35000.35000.35000.35000.3500-
Oct 11, 20240.35400.35400.35400.35400.3540-
Oct 10, 20240.35400.35400.35400.35400.3540-
Oct 9, 20240.34600.34600.34600.34600.3460-
Oct 8, 20240.36200.36200.36200.36200.3620-
Oct 7, 20240.35400.35400.35400.35400.3540-
Oct 4, 20240.34600.34600.34600.34600.3460-
Oct 3, 20240.37800.37800.37800.37800.3780-
Oct 2, 20240.37800.37800.37800.37800.3780-
Oct 1, 20240.37000.37000.37000.37000.3700-
Sep 30, 20240.36400.36400.36400.36400.3640-
Sep 27, 20240.36000.36000.36000.36000.3600-
Sep 26, 20240.37600.37600.37600.37600.3760-
Sep 25, 20240.36800.36800.36800.36800.3680-
Sep 24, 20240.37600.37600.37600.37600.3760-
Sep 23, 20240.36200.36200.36200.36200.3620-
Sep 20, 20240.36800.36800.36800.36800.3680-
Sep 19, 20240.34000.34000.34000.34000.3400-
Sep 18, 20240.38600.38600.38600.38600.3860-
Sep 17, 20240.37800.37800.37800.37800.3780-
Sep 16, 20240.38600.38600.38600.38600.3860-
Sep 13, 20240.36800.36800.36800.36800.3680-
Sep 12, 20240.37600.37600.37600.37600.3760-
Sep 11, 20240.37600.37600.37600.37600.3760-
Sep 10, 20240.39400.39400.39400.39400.3940-
Sep 9, 20240.37600.39200.37600.39200.3920-
Sep 6, 20240.37800.37800.37800.37800.3780-
Sep 5, 20240.37600.37600.37600.37600.3760-
Sep 4, 20240.36200.36200.36200.36200.3620-
Sep 3, 20240.34800.34800.34800.34800.3480-
Sep 2, 20240.35200.35200.35200.35200.3520-
Aug 30, 20240.34400.34400.34400.34400.3440-
Aug 29, 20240.33800.33800.33800.33800.3380-
Aug 28, 20240.34400.34400.34400.34400.3440-
Aug 27, 20240.33800.33800.33800.33800.3380-
Aug 26, 20240.32600.32600.32600.32600.3260-
Aug 23, 20240.32000.32000.32000.32000.3200-
Aug 22, 20240.32000.32000.32000.32000.3200-
Aug 21, 20240.34600.34600.34600.34600.3460-
Aug 20, 20240.36000.36000.36000.36000.3600-
Aug 19, 20240.34600.34600.34600.34600.3460-
Aug 16, 20240.34000.34000.34000.34000.3400-
Aug 15, 20240.34000.34000.34000.34000.3400-
Aug 14, 20240.35200.35200.35200.35200.3520-
Aug 13, 20240.33800.33800.33800.33800.3380-
Aug 12, 20240.33000.33000.33000.33000.3300-
Aug 9, 20240.33800.33800.33800.33800.3380-
Aug 8, 20240.34000.34000.34000.34000.3400-
Aug 7, 20240.35400.35400.35400.35400.3540-
Aug 6, 20240.34600.34600.34600.34600.3460-
Aug 5, 20240.34600.34600.34600.34600.3460-
Aug 2, 20240.38400.38400.38400.38400.3840-
Aug 1, 20240.37000.37000.37000.37000.3700-
Jul 31, 20240.36200.36200.36200.36200.3620-
Jul 30, 20240.36200.36200.36200.36200.3620-
Jul 29, 20240.36200.36200.36200.36200.3620-
Jul 26, 20240.36200.36200.36200.36200.3620-
Jul 25, 20240.33800.33800.33800.33800.3380-
Jul 24, 20240.37600.37600.37600.37600.3760-
Jul 23, 20240.37600.37600.37600.37600.3760-
Jul 22, 20240.37000.37000.37000.37000.3700-
Jul 19, 20240.35400.35400.35400.35400.3540-
Jul 18, 20240.34600.34600.34600.34600.3460-
Jul 17, 20240.37000.37000.37000.37000.3700-
Jul 16, 20240.36000.36000.36000.36000.3600-
Jul 15, 20240.38600.38600.38600.38600.3860-
Jul 12, 20240.37000.37000.37000.37000.3700-
Jul 11, 20240.36800.36800.36800.36800.3680-
Jul 10, 20240.37800.37800.37800.37800.3780-
Jul 9, 20240.37600.37600.37600.37600.3760-
Jul 8, 20240.37800.37800.37800.37800.3780-
Jul 5, 20240.37000.37000.37000.37000.3700-
Jul 4, 20240.34600.34600.34600.34600.3460-
Jul 3, 20240.34000.34000.34000.34000.3400-
Jul 2, 20240.34000.34000.34000.34000.3400-
Jul 1, 20240.34600.34600.34600.34600.3460-
Jun 28, 20240.35400.35400.35400.35400.3540-
Jun 27, 20240.35200.35200.35200.35200.3520-
Jun 26, 20240.34600.34600.34600.34600.3460-
Jun 25, 20240.35200.35200.35200.35200.3520-
Jun 24, 20240.35200.35200.35200.35200.3520-
Jun 21, 20240.34000.34000.34000.34000.3400-
Jun 20, 20240.33800.33800.33800.33800.3380-
Jun 19, 20240.33200.33200.33200.33200.3320-
Jun 18, 20240.32400.32400.32400.32400.3240-
Jun 17, 20240.34000.34000.34000.34000.3400-
Jun 14, 20240.36200.36200.36200.36200.3620-
Jun 13, 20240.36000.36000.36000.36000.3600-
Jun 12, 20240.35400.35400.35400.35400.3540-
Jun 11, 20240.35200.35200.35200.35200.3520-
Jun 10, 20240.36800.36800.36800.36800.3680-
Jun 7, 20240.36200.36200.36200.36200.3620-
Jun 6, 20240.36200.36200.36200.36200.3620-
Jun 5, 20240.34600.34600.34600.34600.3460-
Jun 4, 20240.36200.36200.36200.36200.3620-
Jun 3, 20240.36800.36800.36800.36800.3680-
May 31, 20240.36200.36200.36200.36200.3620-
May 30, 20240.33600.33600.33600.33600.3360-
May 29, 20240.36200.37000.36200.37000.3700-
May 28, 20240.34000.34000.34000.34000.3400-
May 27, 20240.39400.39400.39400.39400.3940-
May 24, 20240.39400.39400.39400.39400.3940-
May 23, 20240.39400.39400.39400.39400.3940-
May 22, 20240.43200.43200.43200.43200.4320-
May 21, 20240.36000.36000.36000.36000.3600-
May 20, 20240.36000.36000.36000.36000.3600-
May 17, 20240.37000.37000.37000.37000.3700-
May 16, 20240.40200.40200.40200.40200.4020-
May 15, 20240.44200.44200.44200.44200.4420-
May 14, 20240.48200.48200.44800.44800.448028,000
May 13, 20240.47200.47200.47200.47200.4720-
May 10, 20240.44200.44200.44200.44200.4420-
May 9, 20240.44800.44800.44800.44800.4480-
May 8, 20240.45400.45400.45400.45400.4540-
May 7, 20240.45600.45600.45600.45600.4560-
May 6, 20240.45600.45600.45600.45600.4560-
May 3, 20240.45000.45000.45000.45000.4500-
May 2, 20240.47000.47000.47000.47000.4700-