Dusseldorf - Delayed Quote EUR

Touchstone Exploration Inc (PNW1.DU)

Compare
0.3000
-0.0120
(-3.85%)
As of 4:32:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.28000.30000.27800.30000.3000-
Jan 21, 20250.30000.31200.29800.31200.3120-
Jan 20, 20250.30200.32200.30000.32200.3220-
Jan 17, 20250.29600.32400.29400.31600.3160-
Jan 16, 20250.29000.32200.28800.32200.3220-
Jan 15, 20250.27600.31400.27600.31000.3100-
Jan 14, 20250.27600.29800.27600.29800.2980-
Jan 13, 20250.26800.29800.26600.29800.2980-
Jan 10, 20250.27400.29200.27000.29200.2920-
Jan 9, 20250.28000.30600.27800.29800.2980-
Jan 8, 20250.28000.30200.27800.30200.3020-
Jan 7, 20250.27400.30000.27000.30000.3000-
Jan 6, 20250.27600.29600.27200.29600.2960-
Jan 3, 20250.30000.31000.29800.30600.3060-
Jan 2, 20250.27400.31400.27200.31400.3140-
Dec 30, 20240.24600.24600.24000.24000.2400-
Dec 27, 20240.23800.26000.23600.26000.2600-
Dec 23, 20240.23800.25400.23800.24400.2440-
Dec 20, 20240.26000.26000.25000.25600.2560-
Dec 19, 20240.23400.25800.23400.25400.2540-
Dec 18, 20240.22800.25800.22800.25800.2580-
Dec 17, 20240.22200.24600.22000.24600.2460-
Dec 16, 20240.27600.27600.25000.25000.2500-
Dec 13, 20240.25800.27800.25800.27600.2760-
Dec 12, 20240.23400.25800.23000.24800.2480-
Dec 11, 20240.24200.26000.23800.26000.2600-
Dec 10, 20240.24000.26800.23400.26600.2660-
Dec 9, 20240.31200.31200.26000.26000.2600-
Dec 6, 20240.31200.33400.30400.33400.3340-
Dec 5, 20240.35000.35000.33600.33600.3360-
Dec 4, 20240.35000.35000.35000.35000.3500-
Dec 3, 20240.35000.35200.35000.35000.3500-
Dec 2, 20240.35000.35200.35000.35200.3520-
Nov 29, 20240.35000.35600.35000.35000.3500-
Nov 28, 20240.32400.35200.32000.35200.3520-
Nov 27, 20240.31800.33400.31200.33200.3320-
Nov 26, 20240.33000.33600.32000.33400.3340-
Nov 25, 20240.33000.35200.32200.35200.3520-
Nov 22, 20240.32600.35600.32200.34800.3480-
Nov 21, 20240.31800.35400.31800.35400.3540-
Nov 20, 20240.33200.35200.32800.35200.3520-
Nov 19, 20240.33200.35000.32600.35000.3500-
Nov 18, 20240.34400.35600.34000.35600.3560-
Nov 15, 20240.33000.36400.33000.36200.3620-
Nov 14, 20240.36400.37600.36200.37600.3760-
Nov 13, 20240.37200.37200.35800.37200.3720-
Nov 12, 20240.39400.40400.38200.40400.4040-
Nov 11, 20240.42400.44000.41600.41600.4160-
Nov 8, 20240.36800.41600.36400.41600.4160-
Nov 7, 20240.38400.39200.38000.38600.3860-
Nov 6, 20240.37000.40000.36600.40000.4000-
Nov 5, 20240.35400.39000.35000.38200.3820-
Nov 4, 20240.34400.38200.34400.37600.3760-
Nov 1, 20240.34800.36200.34800.36200.3620-
Oct 31, 20240.31800.34400.31600.34400.3440-
Oct 30, 20240.31600.34800.31600.33600.3360-
Oct 29, 20240.33800.35200.33800.35000.3500-
Oct 28, 20240.36200.37200.35800.35800.3580-
Oct 25, 20240.34000.38000.33400.38000.3800-
Oct 24, 20240.33400.36600.33000.35800.3580-
Oct 23, 20240.34800.36000.34200.36000.3600-
Oct 22, 20240.36000.36800.35200.36800.3680-
Oct 21, 20240.35400.36600.35200.36600.3660-
Oct 18, 20240.34800.37400.34600.37400.3740-
Oct 17, 20240.36200.37400.35800.36800.3680-
Oct 16, 20240.35200.37400.34000.37400.3740-
Oct 15, 20240.34000.37200.34000.37200.3720-
Oct 14, 20240.34600.34600.33800.33800.3380-
Oct 11, 20240.34600.36400.34200.36200.3620-
Oct 10, 20240.34600.36600.34200.36600.3660-
Oct 9, 20240.34000.36400.33600.36000.3600-
Oct 8, 20240.35200.36600.34400.36600.3660-
Oct 7, 20240.34800.36800.34200.36800.3680-
Oct 4, 20240.34000.37400.33400.37000.3700-
Oct 3, 20240.36800.37400.36000.37400.3740-
Oct 2, 20240.36800.38800.36000.38800.3880-
Oct 1, 20240.36400.39200.36000.38800.3880-
Sep 30, 20240.36200.39600.35800.39600.3960-
Sep 27, 20240.35200.39000.34800.39000.3900-
Sep 26, 20240.36800.39200.36400.37800.3780-
Sep 25, 20240.36000.38800.35600.37600.3760-
Sep 24, 20240.36800.39200.36200.39200.3920-
Sep 23, 20240.35600.38400.35600.38400.3840-
Sep 20, 20240.35800.37600.35600.37600.3760-
Sep 19, 20240.33400.37000.33200.37000.3700-
Sep 18, 20240.37600.37600.36800.37000.3700-
Sep 17, 20240.37000.38800.36800.38800.3880-
Sep 16, 20240.38400.39600.37400.39600.3960-
Sep 13, 20240.36000.39200.35600.39200.3920-
Sep 12, 20240.36800.38600.36600.38600.3860-
Sep 11, 20240.36800.38600.36600.38000.3800-
Sep 10, 20240.38400.39800.37800.38600.3860-
Sep 9, 20240.37600.40600.37000.40600.4060-
Sep 6, 20240.37200.40400.36800.40400.4040-
Sep 5, 20240.36800.39200.36400.39200.3920-
Sep 4, 20240.35200.38600.34400.38600.3860-
Sep 3, 20240.34400.38600.34400.37400.3740-
Sep 2, 20240.34600.34600.34200.34400.3440-
Aug 30, 20240.34000.36800.33600.36800.3680-
Aug 29, 20240.33200.36000.32800.36000.3600-
Aug 28, 20240.33800.35400.33400.35400.3540-
Aug 27, 20240.33200.35800.32800.35800.3580-
Aug 26, 20240.31800.35000.31000.33800.3380-
Aug 23, 20240.31200.35000.30400.35000.3500-
Aug 22, 20240.31200.35200.30400.35200.3520-
Aug 21, 20240.33800.35600.33200.33600.3360-
Aug 20, 20240.35200.35800.34800.35600.3560-
Aug 19, 20240.33800.36400.33200.36400.3640-
Aug 16, 20240.33200.35600.32600.35600.3560-
Aug 15, 20240.33000.35200.32400.35000.3500-
Aug 14, 20240.34400.35800.34000.35000.3500-
Aug 13, 20240.33200.35600.32600.35600.3560-
Aug 12, 20240.32400.34800.32000.34800.3480-
Aug 9, 20240.33200.34800.32600.34800.3480-
Aug 8, 20240.33200.34800.32600.34800.3480-
Aug 7, 20240.34400.35200.33800.35200.3520-
Aug 6, 20240.34200.36600.34200.36600.3660-
Aug 5, 20240.34400.34400.33800.34000.3400-
Aug 2, 20240.37600.37600.37000.37000.3700-
Aug 1, 20240.36000.38800.35200.38800.3880-
Jul 31, 20240.35200.37400.34400.37400.3740-
Jul 30, 20240.35200.36200.34400.36200.3620-
Jul 29, 20240.35400.36600.35200.36600.3660-
Jul 26, 20240.35400.36600.35200.36600.3660-
Jul 25, 20240.33200.37200.32600.36600.3660-
Jul 24, 20240.36800.39200.36600.39200.3920-
Jul 23, 20240.36800.38800.36600.38600.3860-
Jul 22, 20240.36000.38600.35200.38600.3860-
Jul 19, 20240.34800.37400.34200.37400.3740-
Jul 18, 20240.34000.36800.33400.36800.3680391
Jul 17, 20240.36000.36600.35200.35800.3580-
Jul 16, 20240.35400.37600.34800.37600.3760-
Jul 15, 20240.37600.37600.36800.37600.3760-
Jul 12, 20240.35800.38800.35800.38800.3880-
Jul 11, 20240.36000.37800.35600.37800.3780-
Jul 10, 20240.37200.38600.37000.38600.3860-
Jul 9, 20240.37000.39200.36800.38600.3860-
Jul 8, 20240.37200.40400.37200.40000.4000-
Jul 5, 20240.36000.40000.36000.40000.4000-
Jul 4, 20240.33400.37200.33400.37200.3720-
Jul 3, 20240.32800.35400.32800.35200.3520-
Jul 2, 20240.33600.35200.33600.35200.3520-
Jul 1, 20240.34000.34000.33600.33600.3360-
Jun 28, 20240.34200.36000.34200.36000.3600-
Jun 27, 20240.34400.36800.34000.36800.3680-
Jun 26, 20240.33600.36200.33600.36000.3600-
Jun 25, 20240.34400.36800.34000.36200.3620-
Jun 24, 20240.34400.35200.34000.34800.3480-
Jun 21, 20240.33400.35600.33200.35400.3540-
Jun 20, 20240.33200.34800.32600.34800.3480-
Jun 19, 20240.32600.36000.32200.35200.3520-
Jun 18, 20240.31800.36600.31600.35400.3540-
Jun 17, 20240.33400.35400.32800.34400.3440-
Jun 14, 20240.35200.36800.34600.36800.3680-
Jun 13, 20240.35200.37000.34800.36600.3660-
Jun 12, 20240.34600.36400.34400.36400.3640-
Jun 11, 20240.34400.36400.34000.36400.3640-
Jun 10, 20240.36000.37000.35600.37000.3700-
Jun 7, 20240.35600.37000.35400.37000.3700-
Jun 6, 20240.35600.37400.35400.37400.3740-
Jun 5, 20240.33800.37600.33200.37600.3760-
Jun 4, 20240.35600.37000.35000.37000.3700-
Jun 3, 20240.36000.37800.35800.37000.3700-
May 31, 20240.35400.36600.35000.36600.3660-
May 30, 20240.33200.35600.32600.35600.3560-
May 29, 20240.35600.37000.35200.37000.3700-
May 28, 20240.33000.37000.32400.37000.3700-
May 27, 20240.38400.38400.37600.37800.3780-
May 24, 20240.38600.40400.38200.39000.3900-
May 23, 20240.38600.40400.38200.40400.4040-
May 22, 20240.42200.42200.39800.39800.3980-
May 21, 20240.35200.41000.34800.41000.4100-
May 20, 20240.35200.37600.35000.37600.3760-
May 17, 20240.36400.37000.35600.37000.3700-
May 16, 20240.39400.39400.37800.37800.3780-
May 15, 20240.43600.44600.41800.41800.4180-
May 14, 20240.47600.47600.42600.44000.4400-
May 13, 20240.46400.48000.46400.47200.4720-
May 10, 20240.43600.46000.43600.46000.4600-
May 9, 20240.44400.44400.44000.44000.4400-
May 8, 20240.45000.45000.43800.44000.4400-
May 7, 20240.45000.45200.44600.44600.4460-
May 6, 20240.45000.46800.45000.46800.4680-
May 3, 20240.44600.44800.44600.44800.4480-
May 2, 20240.46400.46600.45000.45000.4500-
Apr 30, 20240.48000.48000.46000.46200.4620-
Apr 29, 20240.48200.48200.47000.47000.4700-
Apr 26, 20240.48400.48400.47800.47800.4780-
Apr 25, 20240.49400.49400.48200.48200.4820-
Apr 24, 20240.48200.49000.48200.48200.4820-
Apr 23, 20240.49000.49000.48800.49000.4900-
Apr 22, 20240.49400.49800.48400.48400.4840-
Apr 19, 20240.50000.50000.49200.49200.4920-
Apr 18, 20240.50500.50500.50000.50000.5000-
Apr 17, 20240.50000.50000.49400.49400.4940-
Apr 16, 20240.50000.50000.49400.50000.5000-
Apr 15, 20240.50500.50500.49000.50000.5000-
Apr 12, 20240.53000.53500.50000.50000.5000-
Apr 11, 20240.54500.54500.52500.52500.5250-
Apr 10, 20240.56500.56500.52500.52500.5250-
Apr 9, 20240.51000.55000.51000.55000.5500-
Apr 8, 20240.56500.56500.54500.55000.5500-
Apr 5, 20240.56000.56000.55500.55500.5550-
Apr 4, 20240.56000.56000.55500.56000.5600-
Apr 3, 20240.59500.59500.57500.57500.5750-
Apr 2, 20240.60500.60500.59000.59000.5900-
Mar 28, 20240.58500.58600.58400.58500.5850-
Mar 27, 20240.58700.58700.58100.58100.5810-
Mar 26, 20240.55000.56800.54800.56800.5680-
Mar 25, 20240.55700.55700.54700.54700.5470-
Mar 22, 20240.57500.57600.56100.56100.5610-
Mar 21, 20240.57700.57800.56200.57000.5700-
Mar 20, 20240.57300.57400.56700.56700.5670-
Mar 19, 20240.59000.59100.56700.56700.5670-
Mar 18, 20240.59400.59400.58100.58100.5810-
Mar 15, 20240.59400.59400.56800.56800.5680-
Mar 14, 20240.57800.58700.56900.58700.5870-
Mar 13, 20240.59600.59600.58600.58600.5860-
Mar 12, 20240.59700.59700.58800.59300.5930-
Mar 11, 20240.59600.59600.59300.59300.5930-
Mar 8, 20240.59400.60100.59300.59300.5930-
Mar 7, 20240.58000.60200.58000.60000.6000-
Mar 6, 20240.56600.58000.56500.58000.5800-
Mar 5, 20240.57300.58100.56600.56600.5660-
Mar 4, 20240.58100.58700.58000.58000.5800-
Mar 1, 20240.59600.59600.58200.58900.5890-
Feb 29, 20240.56100.57600.56000.57600.5760-
Feb 28, 20240.57600.57600.56100.56100.5610-
Feb 27, 20240.57700.57700.57500.57500.5750-
Feb 26, 20240.57700.57700.57000.57000.5700-
Feb 23, 20240.60600.60600.58700.59200.5920-
Feb 22, 20240.59200.60000.59200.60000.6000-
Feb 21, 20240.59900.59900.58600.59200.5920-
Feb 20, 20240.59500.59500.58500.58500.5850-
Feb 19, 20240.59500.59500.59400.59400.5940-
Feb 16, 20240.56800.58400.56800.58400.5840-
Feb 15, 20240.54700.56200.54700.56100.5610-
Feb 14, 20240.54700.55900.54700.55900.5590-
Feb 13, 20240.57600.57600.54700.54700.5470-
Feb 12, 20240.57400.57800.56300.56300.5630-
Feb 9, 20240.58200.58300.55800.56800.5680-
Feb 8, 20240.52700.59900.52700.57500.5750-
Feb 7, 20240.48550.53900.48550.53900.5390-
Feb 6, 20240.46450.48100.46400.48100.4810-
Feb 5, 20240.47900.47900.46000.46000.4600-
Feb 2, 20240.47050.47850.47050.47350.4735-
Feb 1, 20240.47850.48150.47250.47250.4725-
Jan 31, 20240.48550.48550.47400.47400.4740-
Jan 30, 20240.47900.48050.47800.48050.4805-
Jan 29, 20240.49050.49200.48000.48000.4800-
Jan 26, 20240.47600.49750.47550.49750.4975-
Jan 25, 20240.45850.47100.45850.47050.4705-
Jan 24, 20240.47550.47550.46300.47150.4715-
Jan 23, 20240.48700.49000.48400.48400.4840-
Jan 22, 20240.48100.49000.48100.49000.4900-