Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Pescanova, S.A. (PNV.SG)

0.2780
-0.0040
(-1.42%)
At close: April 25 at 3:22:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.27000.28100.27000.27800.2780-
Apr 24, 20250.28100.28500.28100.28200.2820-
Apr 23, 20250.28200.28200.28200.28200.2820-
Apr 22, 20250.27100.27100.27100.27100.2710-
Apr 17, 20250.26900.28100.26900.28100.2810-
Apr 16, 20250.27000.28100.26900.26900.2690-
Apr 15, 20250.27000.28000.27000.27900.2790-
Apr 14, 20250.26700.28000.26700.28000.2800-
Apr 11, 20250.28000.28200.27700.27700.2770-
Apr 10, 20250.26200.28400.26200.27600.2760-
Apr 9, 20250.27000.27200.27000.27000.2700-
Apr 8, 20250.26200.28000.26200.27500.2750-
Apr 7, 20250.29000.29000.25500.27000.2700-
Apr 4, 20250.29000.29900.29000.29000.2900-
Apr 3, 20250.29000.30300.29000.30300.3030-
Apr 2, 20250.29900.29900.29900.29900.2990-
Apr 1, 20250.29700.29700.29700.29700.2970-
Mar 31, 20250.30100.30100.30100.30100.3010-
Mar 28, 20250.30600.31300.30600.31300.3130-
Mar 27, 20250.30700.31200.30700.31200.3120-
Mar 26, 20250.29600.31600.29300.31000.3100-
Mar 25, 20250.29600.29600.29600.29600.2960-
Mar 24, 20250.30200.30200.30200.30200.3020-
Mar 21, 20250.31200.31200.31200.31200.3120-
Mar 20, 20250.29000.31000.29000.31000.3100-
Mar 19, 20250.29500.30000.29500.30000.3000-
Mar 18, 20250.28900.30400.28900.30400.3040-
Mar 17, 20250.29000.29000.29000.29000.2900-
Mar 14, 20250.29700.30800.29700.30400.3040-
Mar 13, 20250.29100.30100.29100.30100.3010-
Mar 12, 20250.30100.30500.30100.30200.3020-
Mar 11, 20250.30300.31100.30100.30100.3010-
Mar 10, 20250.30800.30800.30800.30800.3080-
Mar 7, 20250.24400.31800.24400.30800.3080-
Mar 6, 20250.30800.30800.30800.30800.3080-
Mar 5, 20250.30400.30400.30400.30400.3040-
Mar 4, 20250.30600.31600.30600.31600.3160-
Mar 3, 20250.30400.31600.30400.31600.3160-
Feb 28, 20250.30600.32200.30600.32200.3220-
Feb 27, 20250.31000.31600.31000.31500.3150-
Feb 26, 20250.31300.32000.31300.31500.3150100
Feb 25, 20250.31300.32000.31300.32000.3200100
Feb 24, 20250.32100.32100.32100.32100.3210-
Feb 21, 20250.31000.31000.31000.31000.3100-
Feb 20, 20250.31100.31100.31100.31100.3110-
Feb 19, 20250.31700.31700.31700.31700.3170-
Feb 18, 20250.32100.32100.32100.32100.3210-
Feb 17, 20250.33000.33000.33000.33000.3300-
Feb 14, 20250.33000.33000.33000.33000.3300-
Feb 13, 20250.32400.34000.32400.34000.3400-
Feb 12, 20250.32000.32000.32000.32000.3200-
Feb 11, 20250.32800.32800.32800.32800.3280-
Feb 10, 20250.33700.33700.33700.33700.3370-
Feb 7, 20250.32800.33800.32800.33800.3380-
Feb 6, 20250.33000.33000.33000.33000.3300-
Feb 5, 20250.34800.34800.34300.34300.3430-
Feb 4, 20250.34400.34400.34000.34000.3400-
Feb 3, 20250.33900.33900.33900.33900.3390-
Jan 31, 20250.34000.34000.34000.34000.3400-
Jan 30, 20250.32900.34500.32900.34500.3450-
Jan 29, 20250.30500.30500.30500.30500.3050-
Jan 28, 20250.29500.30000.29200.30000.3000-
Jan 27, 20250.29500.29500.29500.29500.2950-
Jan 24, 20250.29500.30800.29500.30300.3030-
Jan 23, 20250.31000.31000.29500.29500.2950-
Jan 22, 20250.28500.28500.28500.28500.2850-
Jan 21, 20250.28500.28500.28500.28500.2850-
Jan 20, 20250.28700.28700.28700.28700.2870-
Jan 17, 20250.28400.28400.28400.28400.2840-
Jan 16, 20250.27900.27900.27900.27900.279030
Jan 15, 20250.27600.28900.27600.28900.2890-
Jan 14, 20250.28500.29500.28500.29300.2930-
Jan 13, 20250.28900.28900.28900.28900.2890-
Jan 10, 20250.29300.29300.29300.29300.2930-
Jan 9, 20250.29600.29600.29600.29600.2960-
Jan 8, 20250.28000.28000.28000.28000.2800-
Jan 7, 20250.28500.28500.28500.28500.2850-
Jan 6, 20250.28300.29900.28300.29000.2900350
Jan 3, 20250.28000.28000.28000.28000.2800-
Jan 2, 20250.26200.26200.26200.26200.2620-
Dec 30, 20240.28100.28100.28100.28100.2810-
Dec 27, 20240.29100.29100.28900.29000.2900-
Dec 23, 20240.29900.30100.29900.30100.3010-
Dec 20, 20240.29200.30200.29200.30100.3010-
Dec 19, 20240.29700.30200.29200.29200.2920-
Dec 18, 20240.30400.30400.30400.30400.3040-
Dec 17, 20240.29900.29900.29500.29500.2950-
Dec 16, 20240.29900.29900.29900.29900.2990-
Dec 13, 20240.30200.31100.30200.31000.3100-
Dec 12, 20240.30900.31100.30900.31100.3110-
Dec 11, 20240.30500.30500.30500.30500.3050-
Dec 10, 20240.30800.30800.30800.30800.3080-
Dec 9, 20240.31200.31200.31200.31200.3120-
Dec 6, 20240.31200.32200.31200.32200.3220-
Dec 5, 20240.31100.32800.31100.32800.3280-
Dec 4, 20240.31000.31000.31000.31000.3100-
Dec 3, 20240.31600.31600.31600.31600.3160-
Dec 2, 20240.31200.31200.31200.31200.3120-
Nov 29, 20240.32000.32000.32000.32000.3200-
Nov 28, 20240.32600.32600.32600.32600.3260-
Nov 27, 20240.34200.34200.34200.34200.3420-
Nov 26, 20240.31100.31100.31100.31100.3110-
Nov 25, 20240.31700.31700.31100.31100.3110-
Nov 22, 20240.31800.33200.31800.32200.3220-
Nov 21, 20240.32200.33100.32200.33100.3310-
Nov 20, 20240.33600.33600.33600.33600.3360-
Nov 19, 20240.32700.32700.32700.32700.3270-
Nov 18, 20240.35000.35000.35000.35000.3500-
Nov 15, 20240.37500.37500.37500.37500.3750-
Nov 14, 20240.24700.24700.24700.24700.2470-
Nov 13, 20240.26200.26700.25500.25500.2550-
Nov 12, 20240.27400.27400.27400.27400.2740-
Nov 11, 20240.27600.27600.27600.27600.2760-
Nov 8, 20240.27600.27600.27600.27600.2760-
Nov 7, 20240.27600.28600.27600.28600.2860-
Nov 6, 20240.27600.27600.27600.27600.2760-
Nov 5, 20240.27600.27600.27600.27600.2760-
Nov 4, 20240.27600.27600.27600.27600.2760-
Nov 1, 20240.28500.29200.28500.29200.2920-
Oct 31, 20240.28200.29200.28200.29200.2920-
Oct 30, 20240.28100.28100.28100.28100.2810-
Oct 29, 20240.28500.29600.28500.29600.2960-
Oct 28, 20240.29300.29300.29100.29100.2910-
Oct 25, 20240.29300.29300.29300.29300.2930-
Oct 24, 20240.29200.29200.29200.29200.2920-
Oct 23, 20240.28700.29400.28700.29200.2920-
Oct 22, 20240.28700.28700.28700.28700.2870-
Oct 21, 20240.29300.29300.29300.29300.2930-
Oct 18, 20240.28200.30800.28200.30800.3080-
Oct 17, 20240.29600.30800.29600.30800.3080-
Oct 16, 20240.29900.30800.29900.30800.3080-
Oct 15, 20240.30800.30800.30800.30800.3080-
Oct 14, 20240.30300.30300.30300.30300.3030-
Oct 11, 20240.30800.30800.30800.30800.3080-
Oct 10, 20240.29900.29900.29900.29900.2990-
Oct 9, 20240.28300.30900.28300.30800.3080-
Oct 8, 20240.30500.30500.30500.30500.3050-
Oct 7, 20240.29900.29900.29900.29900.2990-
Oct 4, 20240.30100.30100.30100.30100.3010-
Oct 3, 20240.30700.31600.30700.31300.3130-
Oct 2, 20240.30800.30800.30800.30800.3080-
Oct 1, 20240.31000.31000.31000.31000.3100-
Sep 30, 20240.31400.31400.31400.31400.3140-
Sep 27, 20240.31500.31500.31100.31100.3110-
Sep 26, 20240.31600.31600.31600.31600.3160-
Sep 25, 20240.31000.31000.31000.31000.3100-
Sep 24, 20240.30900.30900.30900.30900.3090-
Sep 23, 20240.31600.31600.31600.31600.3160-
Sep 20, 20240.31200.32100.29600.29600.2960-
Sep 19, 20240.31200.31200.31200.31200.3120-
Sep 18, 20240.31400.31400.31400.31400.3140-
Sep 17, 20240.32000.32000.32000.32000.3200-
Sep 16, 20240.32600.32600.32000.32000.3200-
Sep 13, 20240.27300.34400.27300.33800.3380-
Sep 12, 20240.30600.34000.30600.33400.3340-
Sep 11, 20240.30600.30600.30600.30600.3060-
Sep 10, 20240.31100.31100.31100.31100.3110-
Sep 9, 20240.31300.31300.31300.31300.3130-
Sep 6, 20240.31100.31100.31100.31100.3110-
Sep 5, 20240.31800.31800.31800.31800.3180-
Sep 4, 20240.32300.32300.32300.32300.3230-
Sep 3, 20240.31800.32800.31800.32800.3280-
Sep 2, 20240.32400.32400.32400.32400.3240-
Aug 30, 20240.32400.32700.32400.32700.3270-
Aug 29, 20240.32500.32800.32400.32400.3240-
Aug 28, 20240.32300.33500.32300.32500.3250-
Aug 27, 20240.32400.32900.32400.32500.3250-
Aug 26, 20240.32500.32600.32400.32600.3260-
Aug 23, 20240.32000.32600.32000.32500.3250-
Aug 22, 20240.31000.32800.31000.32600.3260-
Aug 21, 20240.31400.32400.31400.32400.3240-
Aug 20, 20240.31600.32400.31600.32400.3240-
Aug 19, 20240.31500.31900.31500.31900.3190-
Aug 16, 20240.30900.31900.30900.31900.3190-
Aug 15, 20240.32600.32600.32600.32600.3260-
Aug 14, 20240.32800.32800.32800.32800.3280-
Aug 13, 20240.32600.33000.32600.32800.3280-
Aug 12, 20240.33300.33300.33300.33300.3330-
Aug 9, 20240.33900.33900.33900.33900.3390-
Aug 8, 20240.32700.32700.32700.32700.3270-
Aug 7, 20240.33600.33600.33600.33600.3360-
Aug 6, 20240.31500.31500.31500.31500.3150-
Aug 5, 20240.31400.33200.31400.33200.3320-
Aug 2, 20240.34700.34700.34600.34600.3460-
Aug 1, 20240.33600.33600.33600.33600.3360-
Jul 31, 20240.34300.34300.34300.34300.3430-
Jul 30, 20240.34300.34300.34300.34300.3430-
Jul 29, 20240.33700.33700.33700.33700.3370-
Jul 26, 20240.33600.33600.33600.33600.3360-
Jul 25, 20240.33800.33800.33800.33800.3380-
Jul 24, 20240.34100.34100.34100.34100.3410-
Jul 23, 20240.34500.35100.34500.35100.3510-
Jul 22, 20240.35100.36100.35100.35700.3570-
Jul 19, 20240.34000.36500.34000.36400.3640-
Jul 18, 20240.34600.35200.34600.35200.3520-
Jul 17, 20240.34500.34500.34500.34500.3450-
Jul 16, 20240.34600.34600.34600.34600.3460-
Jul 15, 20240.34300.34300.34300.34300.3430-
Jul 12, 20240.34600.34600.34600.34600.3460-
Jul 11, 20240.34200.34200.34200.34200.3420-
Jul 10, 20240.34700.34700.34700.34700.3470-
Jul 9, 20240.35200.35200.35200.35200.3520-
Jul 8, 20240.34000.34000.34000.34000.3400-
Jul 5, 20240.34600.34600.34600.34600.3460-
Jul 4, 20240.34100.35100.34100.35100.3510-
Jul 3, 20240.33800.33800.33800.33800.3380-
Jul 2, 20240.34200.34200.34200.34200.3420-
Jul 1, 20240.34600.34600.34600.34600.3460-
Jun 28, 20240.35600.35600.35600.35600.3560-
Jun 27, 20240.34800.34800.34800.34800.3480-
Jun 26, 20240.34100.34100.34100.34100.3410-
Jun 25, 20240.34900.34900.34900.34900.3490-
Jun 24, 20240.34500.34500.34500.34500.3450-
Jun 21, 20240.33900.34700.33900.34700.3470-
Jun 20, 20240.33600.34800.33600.34800.3480-
Jun 19, 20240.34200.40700.34200.40700.4070-
Jun 18, 20240.35400.35400.35400.35400.3540-
Jun 17, 20240.34500.34500.34500.34500.3450-
Jun 14, 20240.35700.35700.35700.35700.3570-
Jun 13, 20240.35600.35600.35600.35600.3560-
Jun 12, 20240.35700.35700.35700.35700.3570-
Jun 11, 20240.35900.36800.35900.36800.3680-
Jun 10, 20240.35700.37100.35700.36800.3680-
Jun 7, 20240.35600.35600.35600.35600.3560-
Jun 6, 20240.35800.36800.35800.36800.3680-
Jun 5, 20240.35800.35800.35800.35800.3580-
Jun 4, 20240.35600.35600.35600.35600.3560-
Jun 3, 20240.36600.36600.36600.36600.3660-
May 31, 20240.36900.38100.36900.37400.3740-
May 30, 20240.35900.37400.35900.37400.3740-
May 29, 20240.36600.37600.36600.37600.3760-
May 28, 20240.36400.37400.36400.37400.3740-
May 27, 20240.36200.37200.36200.37200.3720-
May 24, 20240.35600.35600.35600.35600.3560-
May 23, 20240.36100.37800.36100.37400.3740-
May 22, 20240.37000.37000.35900.36700.3670-
May 21, 20240.37200.38700.37200.38700.3870-
May 20, 20240.38000.38800.38000.38300.3830-
May 17, 20240.37700.39900.37700.38900.3890-
May 16, 20240.37900.37900.37900.37900.3790-
May 15, 20240.38600.38600.38600.38600.3860-
May 14, 20240.35400.35400.35400.35400.3540-
May 13, 20240.35900.35900.35900.35900.3590-
May 10, 20240.35700.36300.35700.36300.3630-
May 9, 20240.36100.36900.36100.36800.3680-
May 8, 20240.35800.35800.35800.35800.3580-
May 7, 20240.35800.35800.35800.35800.3580-
May 6, 20240.36200.36200.36200.36200.3620-
May 3, 20240.35100.35100.35100.35100.3510-
May 2, 20240.35600.35600.35600.35600.3560-
Apr 30, 20240.36500.37300.36500.37300.3730-
Apr 29, 20240.37300.37300.37300.37300.3730-
Apr 26, 20240.36100.36100.36100.36100.3610-
Apr 25, 20240.37700.37700.37700.37700.3770-

Related Tickers

SALRF SalMar ASA
46.00
0.00%
 
1333.T Maruha Nichiro Corporation
3,248.00
-0.12%
 
APEX.NS Apex Frozen Foods Limited
215.94
-2.46%
 
SAN.NZ Sanford Limited
4.5800
+1.78%
 
AUSS.OL Austevoll Seafood ASA
94.90
-2.87%
 
CPIN.JK PT Charoen Pokphand Indonesia Tbk
4,420.00
+3.27%
 
JPFA.JK PT Japfa Comfeed Indonesia Tbk
1,780.00
+2.89%
 
SALM.OL SalMar ASA
499.00
-5.13%
 
BAKKA.OL P/F Bakkafrost
501.00
-2.53%
 
CALM Cal-Maine Foods, Inc.
94.81
+2.30%