OPR - Delayed Quote USD
PNTG Feb 2025 15.000 call (PNTG250221C00015000)
19.71
0.00
(0.00%)
As of October 30 at 3:06:44 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1 |
| Sep 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1 |
| Sep 23, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1 |
| Sep 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 8 |
| Sep 11, 2024 | 19.08 | 19.19 | 19.05 | 19.19 | 19.19 | 4 |
| Aug 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| Aug 9, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1 |
| Jul 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |