NasdaqGS - Nasdaq Real Time Price USD

The Pennant Group, Inc. (PNTG)

Compare
26.51
+0.28
+(1.07%)
At close: 4:00:00 PM EST
26.51
0.00
(0.00%)
After hours: 4:20:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNTG250221C00015000 10/30/2024 3:06 PM 15 19.71 15.50 18.80 0.00 0.00% 1 0 426.56%
PNTG250221C00020000 8/9/2024 11:36 AM 20 11.23 11.20 15.00 0.00 0.00% - 1 330.47%
PNTG250221C00022500 10/25/2024 1:53 PM 22.5 11.50 0.00 0.00 0.00 0.00% 3 0 0.00%
PNTG250221C00025000 10/30/2024 3:06 PM 25 10.21 6.40 9.50 0.00 0.00% 1 0 218.07%
PNTG250221C00030000 12/31/2024 11:04 AM 30 0.25 0.00 0.70 0.00 0.00% 2 18 53.71%
PNTG250221C00035000 11/22/2024 11:32 AM 35 0.80 0.00 0.30 0.00 0.00% 5 293 55.47%
PNTG250221C00040000 11/26/2024 9:50 AM 40 0.40 0.00 4.80 0.00 0.00% 1 1 171.24%
PNTG250221C00050000 9/24/2024 2:45 PM 50 0.37 0.00 2.35 0.00 0.00% - 1 166.99%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNTG250221P00015000 7/24/2024 10:52 AM 15 0.30 0.00 1.50 0.00 0.00% 3 0 162.50%
PNTG250221P00025000 7/19/2024 9:30 AM 25 1.95 0.00 2.95 0.00 0.00% 1 1 64.06%
PNTG250221P00030000 12/23/2024 2:48 PM 30 4.10 3.30 4.10 0.00 0.00% 50 75 50.49%
PNTG250221P00035000 9/24/2024 9:32 AM 35 2.50 0.70 5.40 0.00 0.00% 1 2 0.00%
PNTG250221P00050000 10/1/2024 9:36 AM 50 17.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ENSG The Ensign Group, Inc.
133.50
+0.88%
 
AUNA Auna SA
7.70
+5.77%
 
MODV ModivCare Inc.
5.93
-10.83%
 
ARDT Ardent Health Partners, Inc.
14.05
-12.46%
 
NHC National HealthCare Corporation
97.73
+0.74%
 
ADUS Addus HomeCare Corporation
128.55
+1.75%
 
HCSG Healthcare Services Group, Inc.
11.68
+1.04%
 
EHC Encompass Health Corporation
93.06
+0.54%
 
EHAB Enhabit, Inc.
7.74
-0.39%
 
LFST LifeStance Health Group, Inc.
7.76
+0.39%