Nasdaq - Delayed Quote USD

T. Rowe Price New Asia I (PNSIX)

17.48
-0.17
(-0.96%)
At close: May 30 at 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202517.4817.4817.4817.4817.48-
May 29, 202517.6517.6517.6517.6517.65-
May 28, 202517.6317.6317.6317.6317.63-
May 27, 202517.6717.6717.6717.6717.67-
May 23, 202517.7017.7017.7017.7017.70-
May 22, 202517.6317.6317.6317.6317.63-
May 21, 202517.6717.6717.6717.6717.67-
May 20, 202517.6717.6717.6717.6717.67-
May 19, 202517.7417.7417.7417.7417.74-
May 16, 202517.7617.7617.7617.7617.76-
May 15, 202517.8317.8317.8317.8317.83-
May 14, 202517.8217.8217.8217.8217.82-
May 13, 202517.6817.6817.6817.6817.68-
May 12, 202517.7417.7417.7417.7417.74-
May 9, 202517.1917.1917.1917.1917.19-
May 8, 202517.1617.1617.1617.1617.16-
May 7, 202517.2617.2617.2617.2617.26-
May 6, 202517.2617.2617.2617.2617.26-
May 5, 202517.2317.2317.2317.2317.23-
May 2, 202517.2217.2217.2217.2217.22-
May 1, 202516.9016.9016.9016.9016.90-
Apr 30, 202516.8116.8116.8116.8116.81-
Apr 29, 202516.6616.6616.6616.6616.66-
Apr 28, 202516.6016.6016.6016.6016.60-
Apr 25, 202516.6016.6016.6016.6016.60-
Apr 24, 202516.6616.6616.6616.6616.66-
Apr 23, 202516.5616.5616.5616.5616.56-
Apr 22, 202516.3216.3216.3216.3216.32-
Apr 21, 202516.1116.1116.1116.1116.11-
Apr 17, 202516.1416.1416.1416.1416.14-
Apr 16, 202515.9615.9615.9615.9615.96-
Apr 15, 202516.2116.2116.2116.2116.21-
Apr 14, 202516.1416.1416.1416.1416.14-
Apr 11, 202515.9615.9615.9615.9615.96-
Apr 10, 202515.5315.5315.5315.5315.53-
Apr 9, 202515.7515.7515.7515.7515.75-
Apr 8, 202514.9914.9914.9914.9914.99-
Apr 7, 202515.4115.4115.4115.4115.41-
Apr 4, 202515.8515.8515.8515.8515.85-
Apr 3, 202516.5516.5516.5516.5516.55-
Apr 2, 202517.0817.0817.0817.0817.08-
Apr 1, 202516.9916.9916.9916.9916.99-
Mar 31, 202516.9516.9516.9516.9516.95-
Mar 28, 202517.0117.0117.0117.0117.01-
Mar 27, 202517.3117.3117.3117.3117.31-
Mar 26, 202517.1917.1917.1917.1917.19-
Mar 25, 202517.2517.2517.2517.2517.25-
Mar 24, 202517.3217.3217.3217.3217.32-
Mar 21, 202517.2817.2817.2817.2817.28-
Mar 20, 202517.3617.3617.3617.3617.36-
Mar 19, 202517.5117.5117.5117.5117.51-
Mar 18, 202517.4517.4517.4517.4517.45-
Mar 17, 202517.5817.5817.5817.5817.58-
Mar 14, 202517.3217.3217.3217.3217.32-
Mar 13, 202517.0717.0717.0717.0717.07-
Mar 12, 202517.2517.2517.2517.2517.25-
Mar 11, 202517.1317.1317.1317.1317.13-
Mar 10, 202516.9916.9916.9916.9916.99-
Mar 7, 202517.4917.4917.4917.4917.49-
Mar 6, 202517.4217.4217.4217.4217.42-
Mar 5, 202517.5317.5317.5317.5317.53-
Mar 4, 202517.0117.0117.0117.0117.01-
Mar 3, 202516.8416.8416.8416.8416.84-
Feb 28, 202517.0017.0017.0017.0017.00-
Feb 27, 202517.2817.2817.2817.2817.28-
Feb 26, 202517.5117.5117.5117.5117.51-
Feb 25, 202517.3017.3017.3017.3017.30-
Feb 24, 202517.2717.2717.2717.2717.27-
Feb 21, 202517.5917.5917.5917.5917.59-
Feb 20, 202517.5617.5617.5617.5617.56-
Feb 19, 202517.4817.4817.4817.4817.48-
Feb 18, 202517.4817.4817.4817.4817.48-
Feb 14, 202517.3117.3117.3117.3117.31-
Feb 13, 202517.1517.1517.1517.1517.15-
Feb 12, 202517.1517.1517.1517.1517.15-
Feb 11, 202517.0517.0517.0517.0517.05-
Feb 10, 202517.0417.0417.0417.0417.04-
Feb 7, 202516.9216.9216.9216.9216.92-
Feb 6, 202516.8916.8916.8916.8916.89-
Feb 5, 202516.8216.8216.8216.8216.82-
Feb 4, 202516.8416.8416.8416.8416.84-
Feb 3, 202516.5216.5216.5216.5216.52-
Jan 31, 202516.7016.7016.7016.7016.70-
Jan 30, 202516.8116.8116.8116.8116.81-
Jan 29, 202516.5916.5916.5916.5916.59-
Jan 28, 202516.6016.6016.6016.6016.60-
Jan 27, 202516.4116.4116.4116.4116.41-
Jan 24, 202516.7816.7816.7816.7816.78-
Jan 23, 202516.7016.7016.7016.7016.70-
Jan 22, 202516.7016.7016.7016.7016.70-
Jan 21, 202516.6516.6516.6516.6516.65-
Jan 17, 202516.5716.5716.5716.5716.57-
Jan 16, 202516.4916.4916.4916.4916.49-
Jan 15, 202516.4016.4016.4016.4016.40-
Jan 14, 202516.2516.2516.2516.2516.25-
Jan 13, 202516.1316.1316.1316.1316.13-
Jan 10, 202516.3116.3116.3116.3116.31-
Jan 8, 202516.5716.5716.5716.5716.57-
Jan 7, 202516.6616.6616.6616.6616.66-
Jan 6, 202516.7816.7816.7816.7816.78-
Jan 3, 202516.7716.7716.7716.7716.77-
Jan 2, 202516.6316.6316.6316.6316.63-
Dec 31, 202416.6716.6716.6716.6716.67-
Dec 30, 202416.7016.7016.7016.7016.70-
Dec 27, 202416.8016.8016.8016.8016.80-
Dec 26, 202416.8716.8716.8716.8716.87-
Dec 24, 202416.9516.9516.9516.9516.95-
Dec 23, 202416.9116.9116.9116.9116.91-
Dec 20, 202416.7416.7416.7416.7416.74-
Dec 19, 202416.7016.7016.7016.7016.70-
Dec 18, 202416.6516.6516.6516.6516.65-
Dec 17, 202416.8716.8716.8716.8716.87-
Dec 16, 202417.0217.0217.0217.0217.02-
Dec 13, 2024 0.213 Dividend
Dec 13, 202417.1017.1017.1017.1017.10-
Dec 12, 202417.2717.2717.2717.2717.06-
Dec 11, 202417.3517.3517.3517.3517.14-
Dec 10, 202417.2717.2717.2717.2717.06-
Dec 9, 202417.5317.5317.5317.5317.31-
Dec 6, 202417.2517.2517.2517.2517.04-
Dec 5, 202417.3017.3017.3017.3017.09-
Dec 4, 202417.2517.2517.2517.2517.04-
Dec 3, 202417.2217.2217.2217.2217.01-
Dec 2, 202417.1417.1417.1417.1416.93-
Nov 29, 202417.0117.0117.0117.0116.80-
Nov 27, 202416.9416.9416.9416.9416.73-
Nov 26, 202416.8916.8916.8916.8916.68-
Nov 25, 202416.9816.9816.9816.9816.77-
Nov 22, 202416.9816.9816.9816.9816.77-
Nov 21, 202416.9616.9616.9616.9616.75-
Nov 20, 202416.9916.9916.9916.9916.78-
Nov 19, 202416.9916.9916.9916.9916.78-
Nov 18, 202416.9216.9216.9216.9216.71-
Nov 15, 202416.8016.8016.8016.8016.59-
Nov 14, 202416.8516.8516.8516.8516.64-
Nov 13, 202416.9616.9616.9616.9616.75-
Nov 12, 202417.0917.0917.0917.0916.88-
Nov 11, 202417.4217.4217.4217.4217.21-
Nov 8, 202417.5617.5617.5617.5617.34-
Nov 7, 202417.8217.8217.8217.8217.60-
Nov 6, 202417.5417.5417.5417.5417.32-
Nov 5, 202417.7217.7217.7217.7217.50-
Nov 4, 202417.4717.4717.4717.4717.25-
Nov 1, 202417.4517.4517.4517.4517.23-
Oct 31, 202417.3117.3117.3117.3117.10-
Oct 30, 202417.4917.4917.4917.4917.27-
Oct 29, 202417.7217.7217.7217.7217.50-
Oct 28, 202417.7117.7117.7117.7117.49-
Oct 25, 202417.6917.6917.6917.6917.47-
Oct 24, 202417.6217.6217.6217.6217.40-
Oct 23, 202417.7017.7017.7017.7017.48-
Oct 22, 202417.8217.8217.8217.8217.60-
Oct 21, 202417.9617.9617.9617.9617.74-
Oct 18, 202418.0618.0618.0618.0617.84-
Oct 17, 202417.8317.8317.8317.8317.61-
Oct 16, 202417.9117.9117.9117.9117.69-
Oct 15, 202417.7817.7817.7817.7817.56-
Oct 14, 202418.2218.2218.2218.2218.00-
Oct 11, 202418.2318.2318.2318.2318.01-
Oct 10, 202418.1318.1318.1318.1317.91-
Oct 9, 202418.1518.1518.1518.1517.93-
Oct 8, 202418.2418.2418.2418.2418.02-
Oct 7, 202418.5818.5818.5818.5818.35-
Oct 4, 202418.5818.5818.5818.5818.35-
Oct 3, 202418.3518.3518.3518.3518.12-
Oct 2, 202418.5118.5118.5118.5118.28-
Oct 1, 202418.2818.2818.2818.2818.05-
Sep 30, 202418.0718.0718.0718.0717.85-
Sep 27, 202418.2718.2718.2718.2718.04-
Sep 26, 202418.3118.3118.3118.3118.08-
Sep 25, 202417.7517.7517.7517.7517.53-
Sep 24, 202417.8517.8517.8517.8517.63-
Sep 23, 202417.4317.4317.4317.4317.22-
Sep 20, 202417.3117.3117.3117.3117.10-
Sep 19, 202417.3217.3217.3217.3217.11-
Sep 18, 202416.9016.9016.9016.9016.69-
Sep 17, 202416.9416.9416.9416.9416.73-
Sep 16, 202416.9116.9116.9116.9116.70-
Sep 13, 202416.8616.8616.8616.8616.65-
Sep 12, 202416.8716.8716.8716.8716.66-
Sep 11, 202416.7316.7316.7316.7316.52-
Sep 10, 202416.5616.5616.5616.5616.36-
Sep 9, 202416.6416.6416.6416.6416.43-
Sep 6, 202416.4816.4816.4816.4816.28-
Sep 5, 202416.7516.7516.7516.7516.54-
Sep 4, 202416.6716.6716.6716.6716.46-
Sep 3, 202416.7116.7116.7116.7116.50-
Aug 30, 202417.0617.0617.0617.0616.85-
Aug 29, 202416.9916.9916.9916.9916.78-
Aug 28, 202416.9216.9216.9216.9216.71-
Aug 27, 202417.0817.0817.0817.0816.87-
Aug 26, 202417.0617.0617.0617.0616.85-
Aug 23, 202417.2217.2217.2217.2217.01-
Aug 22, 202417.0317.0317.0317.0316.82-
Aug 21, 202417.2017.2017.2017.2016.99-
Aug 20, 202417.1217.1217.1217.1216.91-
Aug 19, 202417.2617.2617.2617.2617.05-
Aug 16, 202417.0717.0717.0717.0716.86-
Aug 15, 202416.9616.9616.9616.9616.75-
Aug 14, 202416.7416.7416.7416.7416.53-
Aug 13, 202416.8516.8516.8516.8516.64-
Aug 12, 202416.6816.6816.6816.6816.47-
Aug 9, 202416.5916.5916.5916.5916.39-
Aug 8, 202416.5716.5716.5716.5716.37-
Aug 7, 202416.1516.1516.1516.1515.95-
Aug 6, 202416.1016.1016.1016.1015.90-
Aug 5, 202415.9615.9615.9615.9615.76-
Aug 2, 202416.3516.3516.3516.3516.15-
Aug 1, 202416.6716.6716.6716.6716.46-
Jul 31, 202416.9316.9316.9316.9316.72-
Jul 30, 202416.5216.5216.5216.5216.32-
Jul 29, 202416.6216.6216.6216.6216.42-
Jul 26, 202416.7016.7016.7016.7016.49-
Jul 25, 202416.5016.5016.5016.5016.30-
Jul 24, 202416.5816.5816.5816.5816.38-
Jul 23, 202416.8916.8916.8916.8916.68-
Jul 22, 202416.9616.9616.9616.9616.75-
Jul 19, 202416.8916.8916.8916.8916.68-
Jul 18, 202417.1117.1117.1117.1116.90-
Jul 17, 202417.1117.1117.1117.1116.90-
Jul 16, 202417.5017.5017.5017.5017.28-
Jul 15, 202417.4417.4417.4417.4417.22-
Jul 12, 202417.6517.6517.6517.6517.43-
Jul 11, 202417.5917.5917.5917.5917.37-
Jul 10, 202417.5417.5417.5417.5417.32-
Jul 9, 202417.3817.3817.3817.3817.17-
Jul 8, 202417.3117.3117.3117.3117.10-
Jul 5, 202417.2517.2517.2517.2517.04-
Jul 3, 202417.1817.1817.1817.1816.97-
Jul 2, 202416.9616.9616.9616.9616.75-
Jul 1, 202416.9416.9416.9416.9416.73-
Jun 28, 202416.9216.9216.9216.9216.71-
Jun 27, 202416.9116.9116.9116.9116.70-
Jun 26, 202416.9016.9016.9016.9016.69-
Jun 25, 202416.9016.9016.9016.9016.69-
Jun 24, 202416.8216.8216.8216.8216.61-
Jun 21, 202416.8716.8716.8716.8716.66-
Jun 20, 202416.9716.9716.9716.9716.76-
Jun 18, 202416.9516.9516.9516.9516.74-
Jun 17, 202416.8616.8616.8616.8616.65-
Jun 14, 202416.7616.7616.7616.7616.55-
Jun 13, 202416.7216.7216.7216.7216.51-
Jun 12, 202416.6916.6916.6916.6916.48-
Jun 11, 202416.4816.4816.4816.4816.28-
Jun 10, 202416.6616.6616.6616.6616.45-
Jun 7, 202416.6016.6016.6016.6016.40-
Jun 6, 202416.7116.7116.7116.7116.50-
Jun 5, 202416.6516.6516.6516.6516.44-
Jun 4, 202416.3116.3116.3116.3116.11-
Jun 3, 202416.4716.4716.4716.4716.27-
May 31, 202416.2016.2016.2016.2016.00-

Related Tickers