Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Real Estate Real ReturnStrategyI-3 (PNRNX)

23.86
+0.07
+(0.29%)
As of 8:06:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202523.8623.8623.8623.8623.86-
Apr 14, 202523.7923.7923.7923.7923.79-
Apr 11, 202523.2123.2123.2123.2123.21-
Apr 10, 202523.0423.0423.0423.0423.04-
Apr 9, 202523.7423.7423.7423.7423.74-
Apr 8, 202522.2922.2922.2922.2922.29-
Apr 7, 202522.8022.8022.8022.8022.80-
Apr 4, 202523.6523.6523.6523.6523.65-
Apr 3, 202524.8824.8824.8824.8824.88-
Apr 2, 202525.7825.7825.7825.7825.78-
Apr 1, 202525.6625.6625.6625.6625.66-
Mar 31, 202525.6625.6625.6625.6625.66-
Mar 28, 202525.3625.3625.3625.3625.36-
Mar 27, 202525.3025.3025.3025.3025.30-
Mar 26, 202525.3925.3925.3925.3925.39-
Mar 25, 202525.2225.2225.2225.2225.22-
Mar 24, 202525.4525.4525.4525.4525.45-
Mar 21, 202525.0425.0425.0425.0425.04-
Mar 20, 202525.3925.3925.3925.3925.39-
Mar 19, 202525.4025.4025.4025.4025.40-
Mar 18, 202525.3125.3125.3125.3125.31-
Mar 17, 202525.4725.4725.4725.4725.47-
Mar 14, 202525.0625.0625.0625.0625.06-
Mar 13, 2025 0.43 Dividend
Mar 13, 202524.7124.7124.7124.7124.71-
Mar 12, 202525.6825.6825.6825.6825.25-
Mar 11, 202525.7525.7525.7525.7525.32-
Mar 10, 202526.0626.0626.0626.0625.63-
Mar 7, 202526.3026.3026.3026.3025.86-
Mar 6, 202526.2026.2026.2026.2025.76-
Mar 5, 202526.9426.9426.9426.9426.49-
Mar 4, 202526.7626.7626.7626.7626.32-
Mar 3, 202527.1027.1027.1027.1026.65-
Feb 28, 202526.9026.9026.9026.9026.45-
Feb 27, 202526.6426.6426.6426.6426.20-
Feb 26, 202526.4526.4526.4526.4526.01-
Feb 25, 202526.5726.5726.5726.5726.13-
Feb 24, 202526.3226.3226.3226.3225.88-
Feb 21, 202526.2126.2126.2126.2125.77-
Feb 20, 202526.4426.4426.4426.4426.00-
Feb 19, 202526.2526.2526.2526.2525.81-
Feb 18, 202526.2226.2226.2226.2225.78-
Feb 14, 202526.1326.1326.1326.1325.70-
Feb 13, 202526.2626.2626.2626.2625.82-
Feb 12, 202525.9325.9325.9325.9325.50-
Feb 11, 202526.1626.1626.1626.1625.73-
Feb 10, 202526.0026.0026.0026.0025.57-
Feb 7, 202526.0026.0026.0026.0025.57-
Feb 6, 202526.1126.1126.1126.1125.68-
Feb 5, 202526.0426.0426.0426.0425.61-
Feb 4, 202525.6725.6725.6725.6725.24-
Feb 3, 202525.6525.6525.6525.6525.22-
Jan 31, 202525.7025.7025.7025.7025.27-
Jan 30, 202525.7225.7225.7225.7225.29-
Jan 29, 202525.3825.3825.3825.3824.96-
Jan 28, 202525.7425.7425.7425.7425.31-
Jan 27, 202525.9725.9725.9725.9725.54-
Jan 24, 202525.6725.6725.6725.6725.24-
Jan 23, 202525.5625.5625.5625.5625.13-
Jan 22, 202525.3625.3625.3625.3624.94-
Jan 21, 202525.8325.8325.8325.8325.40-
Jan 17, 202525.3525.3525.3525.3524.93-
Jan 16, 202525.4125.4125.4125.4124.99-
Jan 15, 202524.9224.9224.9224.9224.51-
Jan 14, 202524.8324.8324.8324.8324.42-
Jan 13, 202524.6124.6124.6124.6124.20-
Jan 10, 202524.3324.3324.3324.3323.93-
Jan 8, 202524.9424.9424.9424.9424.53-
Jan 7, 202524.8724.8724.8724.8724.46-
Jan 6, 202525.0225.0225.0225.0224.60-
Jan 3, 202525.3925.3925.3925.3924.97-
Jan 2, 202525.0825.0825.0825.0824.66-
Dec 31, 202425.2925.2925.2925.2924.87-
Dec 30, 202425.0625.0625.0625.0624.64-
Dec 27, 202425.4125.4125.4125.4124.99-
Dec 26, 2024 0.04 Dividend
Dec 26, 202425.4125.4125.4125.4124.99-
Dec 24, 202425.3925.3925.3925.3924.93-
Dec 23, 202425.1725.1725.1725.1724.71-
Dec 20, 202424.6524.6524.6524.6524.20-
Dec 19, 202424.6524.6524.6524.6524.20-
Dec 18, 202425.0225.0225.0225.0224.56-
Dec 17, 202426.1426.1426.1426.1425.66-
Dec 16, 202426.2626.2626.2626.2625.78-
Dec 13, 202426.3426.3426.3426.3425.86-
Dec 12, 202426.4326.4326.4326.4325.95-
Dec 11, 202426.4626.4626.4626.4625.98-
Dec 10, 202426.5626.5626.5626.5626.08-
Dec 9, 202426.8826.8826.8826.8826.39-
Dec 6, 202426.8126.8126.8126.8126.32-
Dec 5, 202426.8226.8226.8226.8226.33-
Dec 4, 202426.9126.9126.9126.9126.42-
Dec 3, 202426.9126.9126.9126.9126.42-
Dec 2, 202427.0127.0127.0127.0126.52-
Nov 29, 202427.5327.5327.5327.5327.03-
Nov 27, 202427.5327.5327.5327.5327.03-
Nov 26, 202427.3327.3327.3327.3326.83-
Nov 25, 202427.2427.2427.2427.2426.74-
Nov 22, 202426.8726.8726.8726.8726.38-
Nov 21, 202426.7126.7126.7126.7126.22-
Nov 20, 202426.5526.5526.5526.5526.07-
Nov 19, 202426.6426.6426.6426.6426.15-
Nov 18, 202426.4726.4726.4726.4725.99-
Nov 15, 202426.2826.2826.2826.2825.80-
Nov 14, 202426.2226.2226.2226.2225.74-
Nov 13, 202426.5426.5426.5426.5426.06-
Nov 12, 202426.3626.3626.3626.3625.88-
Nov 11, 202426.7426.7426.7426.7426.25-
Nov 8, 202426.8426.8426.8426.8426.35-
Nov 7, 202426.4826.4826.4826.4826.00-
Nov 6, 202426.1926.1926.1926.1925.71-
Nov 5, 202426.3826.3826.3826.3825.90-
Nov 4, 202426.0426.0426.0426.0425.56-
Nov 1, 202425.7825.7825.7825.7825.31-
Oct 31, 202426.1026.1026.1026.1025.62-
Oct 30, 202426.6626.6626.6626.6626.17-
Oct 29, 202426.6126.6126.6126.6126.12-
Oct 28, 202426.6926.6926.6926.6926.20-
Oct 25, 202426.6226.6226.6226.6226.13-
Oct 24, 202426.8726.8726.8726.8726.38-
Oct 23, 202426.9226.9226.9226.9226.43-
Oct 22, 202426.7126.7126.7126.7126.22-
Oct 21, 202426.6226.6226.6226.6226.13-
Oct 18, 202427.2227.2227.2227.2226.72-
Oct 17, 202427.0527.0527.0527.0526.56-
Oct 16, 202427.2327.2327.2327.2326.73-
Oct 15, 202426.8726.8726.8726.8726.38-
Oct 14, 202426.6526.6526.6526.6526.16-
Oct 11, 202426.5226.5226.5226.5226.04-
Oct 10, 202426.2426.2426.2426.2425.76-
Oct 9, 202426.3226.3226.3226.3225.84-
Oct 8, 202426.3026.3026.3026.3025.82-
Oct 7, 202426.3326.3326.3326.3325.85-
Oct 4, 202426.6726.6726.6726.6726.18-
Oct 3, 202426.7726.7726.7726.7726.28-
Oct 2, 202427.0027.0027.0027.0026.51-
Oct 1, 202427.1127.1127.1127.1126.62-
Sep 30, 202427.2727.2727.2727.2726.77-
Sep 27, 202427.1527.1527.1527.1526.65-
Sep 26, 202427.0727.0727.0727.0726.58-
Sep 25, 202427.3927.3927.3927.3926.89-
Sep 24, 202427.5627.5627.5627.5627.06-
Sep 23, 202427.5327.5327.5327.5327.03-
Sep 20, 202427.2627.2627.2627.2626.76-
Sep 19, 202427.3927.3927.3927.3926.89-
Sep 18, 202427.2227.2227.2227.2226.72-
Sep 17, 202427.3027.3027.3027.3026.80-
Sep 16, 202427.5127.5127.5127.5127.01-
Sep 13, 202427.4527.4527.4527.4526.95-
Sep 12, 2024 0.09 Dividend
Sep 12, 202427.1827.1827.1827.1826.68-
Sep 11, 202427.1227.1227.1227.1226.54-
Sep 10, 202427.1427.1427.1427.1426.56-
Sep 9, 202426.7126.7126.7126.7126.14-
Sep 6, 202426.4626.4626.4626.4625.89-
Sep 5, 202426.5126.5126.5126.5125.94-
Sep 4, 202426.6026.6026.6026.6026.03-
Sep 3, 202426.5826.5826.5826.5826.01-
Aug 30, 202426.6326.6326.6326.6326.06-
Aug 29, 202426.3626.3626.3626.3625.79-
Aug 28, 202426.4426.4426.4426.4425.87-
Aug 27, 202426.5126.5126.5126.5125.94-
Aug 26, 202426.4226.4226.4226.4225.85-
Aug 23, 202426.4626.4626.4626.4625.89-
Aug 22, 202425.9225.9225.9225.9225.36-
Aug 21, 202425.8225.8225.8225.8225.27-
Aug 20, 202425.6725.6725.6725.6725.12-
Aug 19, 202425.6625.6625.6625.6625.11-
Aug 16, 202425.4725.4725.4725.4724.92-
Aug 15, 202425.5225.5225.5225.5224.97-
Aug 14, 202425.5625.5625.5625.5625.01-
Aug 13, 202425.4725.4725.4725.4724.92-
Aug 12, 202425.2125.2125.2125.2124.67-
Aug 9, 202425.4025.4025.4025.4024.86-
Aug 8, 202425.2425.2425.2425.2424.70-
Aug 7, 202424.9824.9824.9824.9824.44-
Aug 6, 202425.1825.1825.1825.1824.64-
Aug 5, 202424.6024.6024.6024.6024.07-
Aug 2, 202425.3625.3625.3625.3624.82-
Aug 1, 202425.4025.4025.4025.4024.86-
Jul 31, 202425.1125.1125.1125.1124.57-
Jul 30, 202425.1325.1325.1325.1324.59-
Jul 29, 202424.9624.9624.9624.9624.42-
Jul 26, 202424.7924.7924.7924.7924.26-
Jul 25, 202424.3624.3624.3624.3623.84-
Jul 24, 202424.6424.6424.6424.6424.11-
Jul 23, 202425.0825.0825.0825.0824.54-
Jul 22, 202425.1225.1225.1225.1224.58-
Jul 19, 202424.8724.8724.8724.8724.34-
Jul 18, 202424.9324.9324.9324.9324.40-
Jul 17, 202425.1525.1525.1525.1524.61-
Jul 16, 202424.9924.9924.9924.9924.45-
Jul 15, 202424.7024.7024.7024.7024.17-
Jul 12, 202424.5224.5224.5224.5223.99-
Jul 11, 202424.3824.3824.3824.3823.86-
Jul 10, 202423.8923.8923.8923.8923.38-
Jul 9, 202423.6823.6823.6823.6823.17-
Jul 8, 202423.6723.6723.6723.6723.16-
Jul 5, 202423.6623.6623.6623.6623.15-
Jul 3, 202423.5323.5323.5323.5323.03-
Jul 2, 202423.5423.5423.5423.5423.04-
Jul 1, 202423.4223.4223.4223.4222.92-
Jun 28, 202423.6423.6423.6423.6423.13-
Jun 27, 202423.3823.3823.3823.3822.88-
Jun 26, 202423.1523.1523.1523.1522.65-
Jun 25, 202423.2123.2123.2123.2122.71-
Jun 24, 202423.5123.5123.5123.5123.01-
Jun 21, 202423.3223.3223.3223.3222.82-
Jun 20, 202423.2723.2723.2723.2722.77-
Jun 18, 202423.3423.3423.3423.3422.84-
Jun 17, 202423.2023.2023.2023.2022.70-
Jun 14, 202423.2823.2823.2823.2822.78-
Jun 13, 202423.2823.2823.2823.2822.78-
Jun 12, 202423.1423.1423.1423.1422.64-
Jun 11, 202422.9622.9622.9622.9622.47-
Jun 10, 202423.0223.0223.0223.0222.53-
Jun 7, 202422.9622.9622.9622.9622.47-
Jun 6, 202423.2123.2123.2123.2122.71-
Jun 5, 202423.1823.1823.1823.1822.68-
Jun 4, 202423.2123.2123.2123.2122.71-
Jun 3, 202423.0023.0023.0023.0022.51-
May 31, 202422.6322.6322.6322.6322.14-
May 30, 202422.6322.6322.6322.6322.14-
May 29, 202422.2922.2922.2922.2921.81-
May 28, 202422.5122.5122.5122.5122.03-
May 24, 202422.6422.6422.6422.6422.15-
May 23, 202422.6122.6122.6122.6122.13-
May 22, 202423.1423.1423.1423.1422.64-
May 21, 202423.3423.3423.3423.3422.84-
May 20, 202423.3323.3323.3323.3322.83-
May 17, 202423.4423.4423.4423.4422.94-
May 16, 202423.4023.4023.4023.4022.90-
May 15, 202423.4623.4623.4623.4622.96-
May 14, 202423.1223.1223.1223.1222.62-
May 13, 202422.9422.9422.9422.9422.45-
May 10, 202422.8622.8622.8622.8622.37-
May 9, 202422.9622.9622.9622.9622.47-
May 8, 202422.4622.4622.4622.4621.98-
May 7, 202422.7122.7122.7122.7122.22-
May 6, 202422.5022.5022.5022.5022.02-
May 3, 202422.4822.4822.4822.4822.00-
May 2, 202422.2722.2722.2722.2721.79-
May 1, 202421.9121.9121.9121.9121.44-
Apr 30, 202421.9221.9221.9221.9221.45-
Apr 29, 202422.3722.3722.3722.3721.89-
Apr 26, 202422.1722.1722.1722.1721.69-
Apr 25, 202422.1422.1422.1422.1421.67-
Apr 24, 202422.3022.3022.3022.3021.82-
Apr 23, 202422.3222.3222.3222.3221.84-
Apr 22, 202422.0922.0922.0922.0921.62-
Apr 19, 202421.8921.8921.8921.8921.42-
Apr 18, 202421.7921.7921.7921.7921.32-
Apr 17, 202421.8121.8121.8121.8121.34-
Apr 16, 202422.0022.0022.0022.0021.53-

Related Tickers