OPR - Delayed Quote USD
PNR Jun 2025 100.000 call (PNR250620C00100000)
2.9200
-0.3800
(-11.52%)
As of 1:02:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.0000 | 3.1000 | 2.9200 | 2.9200 | 2.9200 | 14 |
| May 19, 2025 | 2.9500 | 3.3000 | 2.8500 | 3.3000 | 3.3000 | 38 |
| May 16, 2025 | 2.4500 | 3.5000 | 2.4000 | 3.5000 | 3.5000 | 1,690 |
| May 15, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 12 |
| May 14, 2025 | 1.8500 | 1.8500 | 1.6200 | 1.6200 | 1.6200 | 16 |
| May 13, 2025 | 2.4000 | 2.7500 | 2.1600 | 2.6500 | 2.6500 | 1,323 |
| May 12, 2025 | 1.7800 | 2.1900 | 1.7500 | 2.1800 | 2.1800 | 210 |
| May 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 5, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |