NYSE - Nasdaq Real Time Price USD

Pentair plc (PNR)

Compare
107.16 -1.13 (-1.04%)
At close: December 13 at 4:00:02 PM EST
105.51 -1.65 (-1.54%)
Pre-Market: 4:13:49 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNR241220C00090000 11/19/2024 7:59 PM 90 15.26 0.00 0.00 0.00 0.00% 2 0 0.00%
PNR241220C00095000 11/12/2024 8:15 PM 95 10.50 11.60 12.90 0.00 0.00% 15 28 56.45%
PNR241220C00097500 11/27/2024 8:59 PM 97.5 11.91 0.00 0.00 0.00 0.00% 2 0 0.00%
PNR241220C00100000 12/11/2024 6:12 PM 100 9.50 0.00 0.00 0.00 0.00% 13 0 0.00%
PNR241220C00105000 12/13/2024 8:51 PM 105 2.63 0.00 0.00 0.00 0.00% 37 0 0.00%
PNR241220C00110000 12/13/2024 6:15 PM 110 0.30 0.00 0.00 0.00 0.00% 7 0 6.25%
PNR241220C00115000 12/13/2024 8:32 PM 115 0.04 0.00 0.00 0.00 0.00% 30 0 12.50%
PNR241220C00120000 12/11/2024 7:52 PM 120 0.29 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNR241220P00090000 11/25/2024 2:30 PM 90 0.66 0.00 0.00 0.00 0.00% 3 0 25.00%
PNR241220P00092500 11/25/2024 2:30 PM 92.5 0.71 0.00 0.00 0.00 0.00% 3 0 25.00%
PNR241220P00095000 11/25/2024 2:30 PM 95 0.46 0.00 0.00 0.00 0.00% 1 0 25.00%
PNR241220P00097500 12/9/2024 8:36 PM 97.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
PNR241220P00100000 12/12/2024 7:28 PM 100 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
PNR241220P00105000 12/13/2024 4:03 PM 105 0.48 0.00 0.00 0.00 0.00% 3 0 6.25%
PNR241220P00110000 12/12/2024 7:28 PM 110 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

XYL Xylem Inc.
120.60
-0.39%
 
IEX IDEX Corporation
223.00
-0.88%
 
AOS A. O. Smith Corporation
72.49
-0.19%
 
ITW Illinois Tool Works Inc.
272.11
-0.37%
 
IR Ingersoll Rand Inc.
101.10
-0.32%
 
GGG Graco Inc.
87.93
-0.81%
 
FELE Franklin Electric Co., Inc.
105.11
-0.77%
 
DCI Donaldson Company, Inc.
72.14
-0.69%
 
FLS Flowserve Corporation
60.62
-0.82%
 
DOV Dover Corporation
201.01
-0.17%