Unlock stock picks and a broker-level newsfeed that powers Wall Street.
88.04
+0.56
+(0.64%)
At close: April 1 at 4:00:02 PM EDT
88.04
0.00
(0.00%)
After hours: April 1 at 6:05:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR250417C00080000 | 3/17/2025 12:40 PM | 80 | 7.89 | 6.30 | 9.90 | 0.00 | 0.00% | - | 2 | 69.34% |
| PNR250417C00085000 | 3/31/2025 9:48 AM | 85 | 2.28 | 3.90 | 5.30 | 0.00 | 0.00% | 1 | 499 | 49.51% |
| PNR250417C00087500 | 3/31/2025 11:48 AM | 87.5 | 1.94 | 2.25 | 2.40 | 0.00 | 0.00% | 12 | 1,172 | 28.91% |
| PNR250417C00090000 | 3/31/2025 10:21 AM | 90 | 1.02 | 1.05 | 1.25 | 0.37 | 56.92% | 5 | 1,795 | 28.05% |
| PNR250417C00092500 | 3/28/2025 10:39 AM | 92.5 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 1,951 | 26.27% |
| PNR250417C00095000 | 3/25/2025 3:35 PM | 95 | 0.70 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 133 | 28.13% |
| PNR250417C00097500 | 3/31/2025 3:52 PM | 97.5 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 514 | 47.95% |
| PNR250417C00100000 | 3/25/2025 12:50 PM | 100 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 274 | 39.16% |
| PNR250417C00105000 | 3/11/2025 10:26 AM | 105 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 44.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR250417P00070000 | 3/11/2025 12:32 PM | 70 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 57.23% |
| PNR250417P00075000 | 3/18/2025 10:10 AM | 75 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 56.01% |
| PNR250417P00080000 | 3/11/2025 10:45 AM | 80 | 1.60 | 0.15 | 0.30 | 0.00 | 0.00% | 26 | 30 | 35.79% |
| PNR250417P00082500 | 3/25/2025 11:50 AM | 82.5 | 0.18 | 0.40 | 0.50 | 0.00 | 0.00% | 558 | 953 | 31.93% |
| PNR250417P00085000 | 4/1/2025 2:16 PM | 85 | 1.05 | 0.85 | 1.00 | -0.51 | -32.69% | 1,000 | 127 | 30.35% |
| PNR250417P00087500 | 4/1/2025 2:56 PM | 87.5 | 1.85 | 1.70 | 1.90 | -0.83 | -30.97% | 1,002 | 1,032 | 29.47% |
| PNR250417P00090000 | 3/27/2025 10:19 AM | 90 | 2.25 | 3.00 | 3.30 | 0.00 | 0.00% | 1 | 80 | 29.35% |
| PNR250417P00092500 | 3/24/2025 9:39 AM | 92.5 | 3.60 | 3.70 | 5.40 | 0.00 | 0.00% | 1 | 3 | 34.23% |
| PNR250417P00095000 | 3/3/2025 11:24 AM | 95 | 3.50 | 5.90 | 9.40 | 0.00 | 0.00% | 2 | 33 | 68.07% |
| PNR250417P00097500 | 3/4/2025 10:00 AM | 97.5 | 8.80 | 8.10 | 11.80 | 0.00 | 0.00% | 1 | 6 | 76.32% |
Related Tickers
IEX IDEX Corporation
181.15
+0.10%
FELE Franklin Electric Co., Inc.
95.11
+1.31%
XYL Xylem Inc.
119.88
+0.35%
AOS A. O. Smith Corporation
65.60
+0.37%
AME AMETEK, Inc.
171.89
-0.15%
DOV Dover Corporation
176.47
+0.45%
IR Ingersoll Rand Inc.
80.61
+0.72%
FLS Flowserve Corporation
49.19
+0.72%
ITT ITT Inc.
131.15
+1.54%
CR Crane Company
154.93
+1.14%