NYSE - Delayed Quote USD
Pentair plc (PNR)
100.82
-0.26
(-0.26%)
At close: May 19 at 4:00:02 PM EDT
100.80
-0.02
(-0.02%)
Pre-Market: 7:45:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR250620C00080000 | 4/30/2025 2:07 PM | 80 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 400 | 0.00% |
| PNR250620C00087500 | 5/14/2025 3:57 PM | 87.5 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| PNR250620C00090000 | 5/13/2025 3:47 PM | 90 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 143 | 0.00% |
| PNR250620C00092500 | 5/7/2025 12:22 PM | 92.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| PNR250620C00095000 | 5/13/2025 1:08 PM | 95 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 122 | 0.00% |
| PNR250620C00097500 | 5/19/2025 3:57 PM | 97.5 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 312 | 0.00% |
| PNR250620C00100000 | 5/19/2025 1:16 PM | 100 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 2,652 | 0.00% |
| PNR250620C00105000 | 5/19/2025 1:26 PM | 105 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 99 | 3.13% |
| PNR250620C00110000 | 5/19/2025 10:13 AM | 110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 121 | 6.25% |
| PNR250620C00115000 | 5/19/2025 3:12 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR250620P00082500 | 5/5/2025 9:30 AM | 82.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| PNR250620P00085000 | 4/25/2025 2:23 PM | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 101 | 12.50% |
| PNR250620P00087500 | 5/16/2025 12:21 PM | 87.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 74 | 12.50% |
| PNR250620P00090000 | 5/16/2025 1:59 PM | 90 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 42 | 6.25% |
| PNR250620P00092500 | 5/16/2025 3:53 PM | 92.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 407 | 6.25% |
| PNR250620P00095000 | 5/15/2025 3:37 PM | 95 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 6.25% |
| PNR250620P00097500 | 5/19/2025 1:23 PM | 97.5 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 420 | 3.13% |
| PNR250620P00100000 | 5/19/2025 3:27 PM | 100 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 314 | 0.78% |
Related Tickers
XYL Xylem Inc.
128.00
-0.02%
AOS A. O. Smith Corporation
70.51
-0.01%
IEX IDEX Corporation
189.93
-0.11%
WTS Watts Water Technologies, Inc.
246.46
+0.96%
FLS Flowserve Corporation
51.37
-0.48%
NDSN Nordson Corporation
204.45
-0.44%
IR Ingersoll Rand Inc.
83.55
-0.55%
DCI Donaldson Company, Inc.
70.88
-0.20%
GGG Graco Inc.
87.01
-0.29%
AME AMETEK, Inc.
181.88
-0.48%