Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Pineapple, Inc. (PNPL)

0.0629
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.06290.06290.06290.06290.0629-
May 1, 20250.06290.06290.06290.06290.0629167
Apr 30, 20250.06600.06600.06600.06600.0660-
Apr 29, 20250.06600.06600.06600.06600.0660-
Apr 28, 20250.06600.06600.06600.06600.0660-
Apr 25, 20250.06600.06600.06600.06600.0660-
Apr 24, 20250.06600.06600.06600.06600.0660-
Apr 23, 20250.06600.06600.06600.06600.0660-
Apr 22, 20250.06600.06600.06600.06600.0660-
Apr 21, 20250.06600.06600.06600.06600.0660-
Apr 17, 20250.06600.06600.06600.06600.0660-
Apr 16, 20250.06600.06600.06600.06600.0660-
Apr 15, 20250.06600.06600.06600.06600.0660-
Apr 14, 20250.06600.06600.06600.06600.0660-
Apr 11, 20250.06600.06600.06600.06600.0660-
Apr 10, 20250.06600.06600.06600.06600.0660-
Apr 9, 20250.06600.06600.06600.06600.06609,765
Apr 8, 20250.06600.07000.06370.06370.063742,013
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.07000.07000.07000.07000.0700-
Apr 3, 20250.07000.07000.07000.07000.0700-
Apr 2, 20250.07000.07000.07000.07000.0700-
Apr 1, 20250.07000.07000.07000.07000.0700-
Mar 31, 20250.07000.07000.07000.07000.0700-
Mar 28, 20250.07000.07000.07000.07000.0700-
Mar 27, 20250.07000.07000.07000.07000.07005,005
Mar 26, 20250.10250.10250.10250.10250.10251,993
Mar 25, 20250.13500.13500.13500.13500.1350-
Mar 24, 20250.13500.13500.13500.13500.1350-
Mar 21, 20250.13500.13500.13500.13500.1350510
Mar 20, 20250.13500.13500.13500.13500.1350-
Mar 19, 20250.13500.13500.13500.13500.1350-
Mar 18, 20250.13500.13500.13500.13500.1350-
Mar 17, 20250.13500.13500.13500.13500.1350-
Mar 14, 20250.13500.13500.13500.13500.1350-
Mar 13, 20250.13500.13500.13500.13500.1350-
Mar 12, 20250.13500.13500.13500.13500.1350-
Mar 11, 20250.13500.13500.13500.13500.1350-
Mar 10, 20250.13500.13500.13500.13500.1350-
Mar 7, 20250.13500.13500.13500.13500.1350-
Mar 6, 20250.13500.13500.13500.13500.1350-
Mar 5, 20250.13500.13500.13500.13500.1350-
Mar 4, 20250.13500.13500.13500.13500.1350-
Mar 3, 20250.13500.13500.13500.13500.1350-
Feb 28, 20250.13500.13500.13500.13500.13501,111
Feb 27, 20250.11840.11840.11840.11840.1184-
Feb 26, 20250.11840.11840.11840.11840.1184-
Feb 25, 20250.11840.11840.11840.11840.1184-
Feb 24, 20250.11840.11840.11840.11840.1184-
Feb 21, 20250.11840.11840.11840.11840.1184-
Feb 20, 20250.11840.11840.11840.11840.1184-
Feb 19, 20250.11840.11840.11840.11840.1184-
Feb 18, 20250.11840.11840.11840.11840.1184175
Feb 14, 20250.14000.14000.14000.14000.1400-
Feb 13, 20250.14000.14000.14000.14000.1400-
Feb 12, 20250.14000.14000.14000.14000.1400500
Feb 11, 20250.06600.06600.06600.06600.0660-
Feb 10, 20250.06600.06600.06600.06600.0660500
Feb 7, 20250.06570.06570.06570.06570.0657-
Feb 6, 20250.06570.06570.06570.06570.0657-
Feb 5, 20250.06570.06570.06570.06570.0657-
Feb 4, 20250.06570.06570.06570.06570.0657360
Feb 3, 20250.10000.10000.10000.10000.1000-
Jan 31, 20250.10000.10000.10000.10000.10008,492
Jan 30, 20250.10000.10000.10000.10000.1000-
Jan 29, 20250.10000.10000.10000.10000.1000-
Jan 28, 20250.10000.10000.10000.10000.1000-
Jan 27, 20250.10000.10000.10000.10000.1000-
Jan 24, 20250.10000.10000.10000.10000.1000-
Jan 23, 20250.10000.10000.10000.10000.1000231
Jan 22, 20250.10000.10000.10000.10000.1000-
Jan 21, 20250.10000.10000.10000.10000.1000-
Jan 17, 20250.10000.10000.10000.10000.1000-
Jan 16, 20250.10000.10000.10000.10000.1000-
Jan 15, 20250.10000.10000.10000.10000.1000-
Jan 14, 20250.10000.10000.10000.10000.1000-
Jan 13, 20250.10000.10000.10000.10000.1000-
Jan 10, 20250.10000.10000.10000.10000.1000-
Jan 8, 20250.20000.20000.10000.10000.10001,360
Jan 7, 20250.12500.12500.12500.12500.1250-
Jan 6, 20250.12500.12500.12500.12500.1250-
Jan 3, 20250.10000.12500.10000.12500.12502,000
Jan 2, 20250.12940.12940.12940.12940.1294-
Dec 31, 20240.12940.12940.12940.12940.1294-
Dec 30, 20240.20000.20000.12940.12940.12943,620
Dec 27, 20240.14390.14390.14390.14390.1439-
Dec 26, 20240.14390.14390.14390.14390.1439-
Dec 24, 20240.14390.14390.14390.14390.1439-
Dec 23, 20240.14390.14390.14390.14390.1439137
Dec 20, 20240.14390.14390.14390.14390.1439195
Dec 19, 20240.16000.16000.16000.16000.1600-
Dec 18, 20240.16000.16000.16000.16000.1600-
Dec 17, 20240.16000.16000.16000.16000.1600-
Dec 16, 20240.16000.16000.16000.16000.1600-
Dec 13, 20240.16000.16000.16000.16000.1600200
Dec 12, 20240.16000.16000.16000.16000.1600-
Dec 11, 20240.16000.16000.16000.16000.1600-
Dec 10, 20240.16000.16000.16000.16000.1600114
Dec 9, 20240.16000.17500.16000.16000.16002,500
Dec 6, 20240.17000.17000.17000.17000.1700-
Dec 5, 20240.17000.17000.17000.17000.1700-
Dec 4, 20240.17000.17000.17000.17000.1700620
Dec 3, 20240.17000.17000.17000.17000.1700-
Dec 2, 20240.17000.17000.17000.17000.17001,080
Nov 29, 20240.18350.18350.18350.18350.1835-
Nov 27, 20240.18350.18350.18350.18350.1835100
Nov 26, 20240.22000.22000.22000.22000.2200-
Nov 25, 20240.22000.22000.22000.22000.2200-
Nov 22, 20240.22000.22000.22000.22000.2200-
Nov 21, 20240.22000.22000.22000.22000.2200-
Nov 20, 20240.22000.22000.22000.22000.2200-
Nov 19, 20240.22000.22000.22000.22000.2200-
Nov 18, 20240.22000.22000.22000.22000.2200-
Nov 15, 20240.22000.22000.22000.22000.22001,000
Nov 14, 20240.22000.22000.22000.22000.2200-
Nov 13, 20240.22000.22000.22000.22000.2200-
Nov 12, 20240.22000.22000.22000.22000.2200200
Nov 11, 20240.18000.22000.18000.22000.2200295
Nov 8, 20240.17000.17000.17000.17000.1700-
Nov 7, 20240.17000.17000.17000.17000.1700-
Nov 6, 20240.17000.17000.17000.17000.1700-
Nov 5, 20240.17000.17000.17000.17000.1700-
Nov 4, 20240.17000.17000.17000.17000.1700-
Nov 1, 20240.17000.17000.17000.17000.1700-
Oct 31, 20240.17000.17000.17000.17000.1700-
Oct 30, 20240.17000.17000.17000.17000.1700-
Oct 29, 20240.17000.17000.17000.17000.1700-
Oct 28, 20240.17000.17000.17000.17000.1700200
Oct 25, 20240.20000.20000.20000.20000.2000-
Oct 24, 20240.20000.20000.20000.20000.2000-
Oct 23, 20240.20000.20000.20000.20000.2000-
Oct 22, 20240.20000.20000.20000.20000.2000-
Oct 21, 20240.20000.20000.18920.20000.20001,225
Oct 18, 20240.18000.18000.18000.18000.1800-
Oct 17, 20240.19000.19000.18000.18000.1800605
Oct 16, 20240.20000.20000.20000.20000.2000361
Oct 15, 20240.17000.17000.17000.17000.1700-
Oct 14, 20240.17000.17000.17000.17000.1700-
Oct 11, 20240.17000.17000.17000.17000.1700-
Oct 10, 20240.18000.18000.17000.17000.170011,860
Oct 9, 20240.21000.21000.21000.21000.2100-
Oct 8, 20240.18000.21000.18000.21000.2100200
Oct 7, 20240.17000.17000.17000.17000.1700-
Oct 4, 20240.17000.17000.17000.17000.1700-
Oct 3, 20240.17000.17000.17000.17000.1700-
Oct 2, 20240.17000.17000.17000.17000.17002,000
Oct 1, 20240.16000.16000.16000.16000.1600-
Sep 30, 20240.16000.16000.16000.16000.1600-
Sep 27, 20240.16000.16000.16000.16000.1600-
Sep 26, 20240.16000.16000.16000.16000.1600100
Sep 25, 20240.16000.16000.16000.16000.1600-
Sep 24, 20240.16000.16000.16000.16000.1600-
Sep 23, 20240.16000.16000.16000.16000.1600-
Sep 20, 20240.15000.16000.15000.16000.16001,730
Sep 19, 20240.17000.17000.17000.17000.1700-
Sep 18, 20240.17000.17000.17000.17000.1700-
Sep 17, 20240.17000.17000.17000.17000.17002,405
Sep 16, 20240.18500.18500.18500.18500.1850-
Sep 13, 20240.18500.18500.18500.18500.1850600
Sep 12, 20240.21000.21000.21000.21000.2100-
Sep 11, 20240.21000.21000.21000.21000.2100-
Sep 10, 20240.21000.21000.21000.21000.2100-
Sep 9, 20240.21000.21000.21000.21000.21002,411
Sep 6, 20240.17000.17000.17000.17000.1700-
Sep 5, 20240.17000.17000.17000.17000.1700-
Sep 4, 20240.17000.17000.17000.17000.1700-
Sep 3, 20240.08910.17000.08910.17000.170025,702
Aug 30, 20240.10000.10000.10000.10000.1000968
Aug 29, 20240.15970.15970.15970.15970.1597-
Aug 28, 20240.15970.15970.15970.15970.1597-
Aug 27, 20240.15970.15970.15970.15970.1597-
Aug 26, 20240.15970.15970.15970.15970.1597-
Aug 23, 20240.15970.15970.15970.15970.1597-
Aug 22, 20240.15970.15970.15970.15970.1597-
Aug 21, 20240.15970.15970.15970.15970.1597-
Aug 20, 20240.15970.15970.15970.15970.1597-
Aug 19, 20240.15970.15970.15970.15970.1597-
Aug 16, 20240.15970.15970.15970.15970.1597-
Aug 15, 20240.15970.15970.15970.15970.1597-
Aug 14, 20240.15970.15970.15970.15970.1597-
Aug 13, 20240.15970.15970.15970.15970.15971,279
Aug 12, 20240.15970.15970.15970.15970.1597-
Aug 9, 20240.10680.15970.10680.15970.15975,215
Aug 8, 20240.05330.05330.05330.05330.0533-
Aug 7, 20240.05330.05330.05330.05330.0533-
Aug 6, 20240.05330.05330.05330.05330.0533-
Aug 5, 20240.05330.05330.05330.05330.0533-
Aug 2, 20240.05330.05330.05330.05330.0533-
Aug 1, 20240.05330.05330.05330.05330.0533-
Jul 31, 20240.05330.05330.05330.05330.05332,400
Jul 30, 20240.05100.05100.05100.05100.0510-
Jul 29, 20240.05100.05100.05100.05100.0510-
Jul 26, 20240.06010.06010.05100.05100.051010,000
Jul 25, 20240.09050.09050.09050.09050.0905184
Jul 24, 20240.05100.05100.05100.05100.0510-
Jul 23, 20240.05100.05100.05100.05100.0510-
Jul 22, 20240.05100.05100.05100.05100.0510-
Jul 19, 20240.07000.07000.05100.05100.051016,237
Jul 18, 20240.07000.07000.07000.07000.0700-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.0700-
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.0700-
Jul 11, 20240.07000.07000.07000.07000.0700-
Jul 10, 20240.07000.07000.07000.07000.0700-
Jul 9, 20240.07000.07000.07000.07000.0700-
Jul 8, 20240.07000.07000.07000.07000.0700-
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.07000.07000.07000.07000.0700-
Jun 26, 20240.07000.07000.07000.07000.0700-
Jun 25, 20240.07000.07000.07000.07000.0700-
Jun 24, 20240.07000.07000.07000.07000.07002,000
Jun 21, 20240.07000.07000.07000.07000.0700-
Jun 20, 20240.07000.07000.07000.07000.0700-
Jun 18, 20240.07000.07000.07000.07000.0700-
Jun 17, 20240.07000.07000.07000.07000.0700-
Jun 14, 20240.07690.07690.06760.07000.07002,300
Jun 13, 20240.06500.06500.06500.06500.0650-
Jun 12, 20240.06500.06500.06500.06500.0650-
Jun 11, 20240.06500.06500.06500.06500.0650-
Jun 10, 20240.06500.06500.06500.06500.0650-
Jun 7, 20240.06500.06500.06500.06500.0650-
Jun 6, 20240.06500.06500.06500.06500.0650-
Jun 5, 20240.06500.06500.06500.06500.0650-
Jun 4, 20240.06500.06500.06500.06500.0650287
Jun 3, 20240.06500.06500.06500.06500.0650100
May 31, 20240.06500.06500.06500.06500.06501,858
May 30, 20240.06500.06500.06500.06500.0650-
May 29, 20240.06500.06500.06500.06500.0650-
May 28, 20240.06500.06500.06500.06500.0650-
May 24, 20240.06500.06500.06500.06500.0650-
May 23, 20240.06500.06500.06500.06500.0650533
May 22, 20240.06460.06460.06460.06460.0646-
May 21, 20240.06460.06460.06460.06460.0646-
May 20, 20240.06460.06460.06460.06460.0646-
May 17, 20240.06460.06460.06460.06460.0646-
May 16, 20240.06460.06460.06460.06460.0646-
May 15, 20240.06460.06460.06460.06460.0646600
May 14, 20240.14880.14880.14880.14880.1488-
May 13, 20240.14880.14880.14880.14880.1488-
May 10, 20240.14880.14880.14880.14880.1488-
May 9, 20240.14880.14880.14880.14880.1488154
May 8, 20240.06010.06010.06010.06010.0601-
May 7, 20240.06010.06010.06010.06010.0601-
May 6, 20240.06010.06010.06010.06010.06013,500
May 3, 20240.17900.17900.17900.17900.1790-
Waiting for permission
Allow microphone access to enable voice search

Try again.