At close: December 19 at 4:00:02 PM EST
Pre-Market: 9:16:10 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220C00002500 | 12/2/2024 8:59 PM | 2.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PNNT241220C00005000 | 12/18/2024 4:10 PM | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| PNNT241220C00007500 | 12/11/2024 7:22 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 912 | 50.00% |
| PNNT241220C00010000 | 9/17/2024 1:30 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 15 | 50.00% |
| PNNT241220C00012500 | 9/30/2024 1:31 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220P00002500 | 11/27/2024 8:38 PM | 2.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| PNNT241220P00005000 | 12/3/2024 3:15 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 50.00% |
| PNNT241220P00007500 | 12/18/2024 2:56 PM | 7.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 27 | 0.00% |
| PNNT241220P00010000 | 12/6/2024 2:41 PM | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PFLT PennantPark Floating Rate Capital Ltd.
10.71
+0.37%
SCM Stellus Capital Investment Corporation
13.34
+1.52%
HRZN Horizon Technology Finance Corporation
8.83
+0.46%
EARN Ellington Credit Company
6.46
+0.62%
GAIN Gladstone Investment Corporation
13.08
+1.24%
TPVG TriplePoint Venture Growth BDC Corp.
6.80
-1.16%
FDUS Fidus Investment Corporation
20.28
+1.81%
GBDC Golub Capital BDC, Inc.
14.89
+1.36%
BBDC Barings BDC, Inc.
9.27
0.00%
SLRC SLR Investment Corp.
16.02
+1.07%