NYSE - Delayed Quote USD
PennantPark Investment Corporation (PNNT)
6.78
+0.07
+(1.04%)
At close: June 6 at 4:00:01 PM EDT
6.77
-0.01
(-0.15%)
After hours: June 6 at 6:17:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT250620C00002500 | 6/3/2025 1:38 PM | 2.5 | 4.19 | 4.20 | 4.40 | 0.00 | 0.00% | 1 | 2 | 271.88% |
| PNNT250620C00005000 | 6/4/2025 10:49 AM | 5 | 1.70 | 1.65 | 1.95 | 0.00 | 0.00% | 2 | 4 | 95.31% |
| PNNT250620C00007500 | 5/23/2025 3:41 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 943 | 50.39% |
| PNNT250620C00010000 | 4/9/2025 9:44 AM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 114.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT250620P00005000 | 5/22/2025 9:33 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 119 | 160 | 100.00% |
| PNNT250620P00007500 | 6/3/2025 10:00 AM | 7.5 | 0.81 | 0.75 | 0.90 | 0.00 | 0.00% | 2 | 140 | 66.02% |
| PNNT250620P00010000 | 6/5/2025 9:30 AM | 10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 30 | 145.31% |
| PNNT250620P00012500 | 5/27/2025 11:12 AM | 12.5 | 5.90 | 5.70 | 5.90 | 0.00 | 0.00% | 1 | 22 | 202.34% |
Related Tickers
SCM Stellus Capital Investment Corporation
13.39
+1.21%
HRZN Horizon Technology Finance Corporation
7.56
+1.61%
PFLT PennantPark Floating Rate Capital Ltd.
10.35
+1.07%
GLAD Gladstone Capital Corporation
26.91
+1.47%
EARN Ellington Credit Company
5.64
+0.71%
SLRC SLR Investment Corp.
16.86
+0.60%
OXSQ Oxford Square Capital Corp.
2.2900
+0.44%
TRIN Trinity Capital Inc.
14.54
+0.90%
WHF WhiteHorse Finance, Inc.
9.01
+0.22%
EIC Eagle Point Income Company Inc.
12.93
+0.86%