Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Public Service Company of New Mexico PFD 4.58% (PNMXO)

Compare
75.11
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202575.1175.1175.1175.1175.11-
Apr 15, 202575.1175.1175.1175.1175.11-
Apr 14, 202575.1175.1175.1175.1175.11-
Apr 11, 202575.1175.1175.1175.1175.11-
Apr 10, 202575.1175.1175.1175.1175.11-
Apr 9, 202575.1175.1175.1175.1175.11-
Apr 8, 202575.1175.1175.1175.1175.11-
Apr 7, 202575.1175.1175.1175.1175.11131
Apr 4, 202575.5075.5075.5075.5075.50-
Apr 3, 202575.5075.5075.5075.5075.50-
Apr 2, 202575.5075.5075.5075.5075.50206
Apr 1, 202576.4076.4076.4076.4076.40-
Mar 31, 2025 1.15 Dividend
Mar 31, 202576.4076.4076.4076.4076.40150
Mar 28, 202577.2577.2577.2577.2576.11-
Mar 27, 202577.2577.2577.2577.2576.11-
Mar 26, 202577.2577.2577.2577.2576.11-
Mar 25, 202577.2577.2577.2577.2576.11-
Mar 24, 202577.2577.2577.2577.2576.11-
Mar 21, 202577.2577.2577.2577.2576.11-
Mar 20, 202577.2577.2577.2577.2576.11-
Mar 19, 202577.2577.2577.2577.2576.11262
Mar 18, 202576.1376.1376.1376.1375.00-
Mar 17, 202576.1376.1376.1376.1375.00-
Mar 14, 202576.1376.1376.1376.1375.00-
Mar 13, 202576.1376.1376.1376.1375.00-
Mar 12, 202575.4476.1375.4476.1375.00350
Mar 11, 202576.6576.6576.6576.6575.51-
Mar 10, 202576.6576.6576.6576.6575.51-
Mar 7, 202576.6576.6576.6576.6575.51-
Mar 6, 202576.6576.6576.6576.6575.51-
Mar 5, 202576.6576.6576.6576.6575.51-
Mar 4, 202576.6576.6576.6576.6575.51150
Mar 3, 202575.7575.7575.7575.7574.63-
Feb 28, 202575.7575.7575.7575.7574.63-
Feb 27, 202575.7575.7575.7575.7574.63100
Feb 26, 202575.7575.7575.7575.7574.63300
Feb 25, 202576.2276.2276.2276.2275.09165
Feb 24, 202574.6574.6574.0074.0072.90300
Feb 21, 202574.7574.7574.0074.0072.902,467
Feb 20, 202574.0074.2574.0074.2573.15653
Feb 19, 202577.5077.5077.5077.5076.35-
Feb 18, 202577.5077.5077.5077.5076.35-
Feb 14, 202577.5077.5077.5077.5076.35-
Feb 13, 202577.5077.5077.5077.5076.35322
Feb 12, 202577.5577.5577.5577.5576.40205
Feb 11, 202577.5077.5077.5077.5076.35102
Feb 10, 202577.5077.5077.5077.5076.35250
Feb 7, 202577.0077.0077.0077.0075.86-
Feb 6, 202577.0077.0077.0077.0075.86-
Feb 5, 202577.0077.0077.0077.0075.86-
Feb 4, 202577.0077.0077.0077.0075.86-
Feb 3, 202577.0077.0077.0077.0075.86-
Jan 31, 202577.0077.0077.0077.0075.86-
Jan 30, 202577.0077.0077.0077.0075.86-
Jan 29, 202577.0077.0077.0077.0075.86299
Jan 28, 202575.0075.1575.0075.1574.04200
Jan 27, 202575.0075.0075.0075.0073.89290
Jan 24, 202576.0076.0076.0076.0074.87-
Jan 23, 202575.0076.0074.5076.0074.87610
Jan 22, 202574.5074.5074.5074.5073.40-
Jan 21, 202574.5074.5074.5074.5073.40-
Jan 17, 202574.5074.5074.5074.5073.40-
Jan 16, 202574.5074.5074.5074.5073.40-
Jan 15, 202574.5074.5074.5074.5073.40-
Jan 14, 202574.5074.5074.5074.5073.40-
Jan 13, 202574.5074.5074.5074.5073.40-
Jan 10, 202574.5074.5074.5074.5073.40486
Jan 8, 202575.0075.0075.0075.0073.89200
Jan 7, 202575.0075.0075.0075.0073.89-
Jan 6, 202575.0075.0075.0075.0073.89-
Jan 3, 202575.0075.0075.0075.0073.89-
Jan 2, 202575.0075.0075.0075.0073.89-
Dec 31, 2024 1.15 Dividend
Dec 31, 202475.0075.0075.0075.0073.89155
Dec 30, 202477.0077.0077.0077.0074.73-
Dec 27, 202477.0077.0077.0077.0074.73-
Dec 26, 202477.0077.0077.0077.0074.73-
Dec 24, 202477.0077.0077.0077.0074.73-
Dec 23, 202477.0077.0077.0077.0074.73-
Dec 20, 202477.0077.0077.0077.0074.73235
Dec 19, 202477.0077.0077.0077.0074.73100
Dec 18, 202477.4577.4577.4577.4575.17-
Dec 17, 202477.4577.4577.4577.4575.17-
Dec 16, 202477.4577.4577.4577.4575.17-
Dec 13, 202477.4577.4577.4577.4575.17-
Dec 12, 202478.0078.0077.4577.4575.171,005
Dec 11, 202478.0178.0178.0078.0075.70790
Dec 10, 202479.9979.9979.9979.9977.63200
Dec 9, 202482.0082.0082.0082.0079.58-
Dec 6, 202482.0082.0082.0082.0079.58-
Dec 5, 202482.0082.0082.0082.0079.58-
Dec 4, 202482.0082.0082.0082.0079.58-
Dec 3, 202482.0082.0082.0082.0079.58-
Dec 2, 202482.0082.0082.0082.0079.58-
Nov 29, 202482.0082.0082.0082.0079.58-
Nov 27, 202482.0082.0082.0082.0079.58-
Nov 26, 202482.0082.0082.0082.0079.58-
Nov 25, 202482.0082.0082.0082.0079.58-
Nov 22, 202482.0082.0082.0082.0079.58-
Nov 21, 202482.0082.0082.0082.0079.58-
Nov 20, 202482.0082.0082.0082.0079.58-
Nov 19, 202482.0082.0082.0082.0079.58-
Nov 18, 202479.9882.0079.9882.0079.58980
Nov 15, 202480.0080.0080.0080.0077.64-
Nov 14, 202480.0080.0080.0080.0077.64450
Nov 13, 202481.0181.0181.0081.0078.61400
Nov 12, 202484.5084.5084.5084.5082.01-
Nov 11, 202484.5084.5084.5084.5082.01-
Nov 8, 202484.5084.5084.5084.5082.01-
Nov 7, 202484.5084.5084.5084.5082.01-
Nov 6, 202484.5084.5084.5084.5082.01-
Nov 5, 202484.5084.5084.5084.5082.01-
Nov 4, 202484.5084.5084.5084.5082.01-
Nov 1, 202484.5084.5084.5084.5082.01-
Oct 31, 202484.5084.5084.5084.5082.01-
Oct 30, 202484.5084.5084.5084.5082.01-
Oct 29, 202484.5084.5084.5084.5082.01-
Oct 28, 202484.5084.5084.5084.5082.01-
Oct 25, 202484.5084.5084.5084.5082.01-
Oct 24, 202484.5084.5084.5084.5082.01-
Oct 23, 202484.5084.5084.5084.5082.01275
Oct 22, 202484.5084.5084.5084.5082.01-
Oct 21, 202484.5084.5084.5084.5082.01350
Oct 18, 202484.2584.2584.2584.2581.77-
Oct 17, 202484.2584.2584.2584.2581.77-
Oct 16, 202484.2584.2584.2584.2581.77-
Oct 15, 202484.2584.2584.2584.2581.77-
Oct 14, 202484.2584.2584.2584.2581.77-
Oct 11, 202484.2584.2584.2584.2581.77-
Oct 10, 202484.2584.2584.2584.2581.77-
Oct 9, 202484.2584.2584.2584.2581.77-
Oct 8, 202484.2584.2584.2584.2581.77-
Oct 7, 202484.2584.2584.2584.2581.77-
Oct 4, 202484.2584.2584.2584.2581.77-
Oct 3, 202484.2584.2584.2584.2581.77-
Oct 2, 202484.2584.2584.2584.2581.77-
Oct 1, 202484.2584.2584.2584.2581.77-
Sep 30, 2024 1.15 Dividend
Sep 30, 202484.2584.2584.2584.2581.77-
Sep 27, 202484.2584.2584.2584.2580.66-
Sep 26, 202484.2584.2584.2584.2580.66-
Sep 25, 202484.2584.2584.2584.2580.66-
Sep 24, 202484.2584.2584.2584.2580.66-
Sep 23, 202484.2584.2584.2584.2580.66300
Sep 20, 202484.2584.2584.2584.2580.66-
Sep 19, 202484.2584.2584.2584.2580.66-
Sep 18, 202484.2584.5084.2584.2580.66787
Sep 17, 202482.0082.0082.0082.0078.50-
Sep 16, 202482.0082.0082.0082.0078.50120
Sep 13, 202482.0082.0082.0082.0078.50-
Sep 12, 202481.0082.0081.0082.0078.50300
Sep 11, 202481.0081.0081.0081.0077.54200
Sep 10, 202481.0082.0081.0082.0078.50300
Sep 9, 202482.0082.0082.0082.0078.50-
Sep 6, 202482.0082.0082.0082.0078.50-
Sep 5, 202482.0082.0082.0082.0078.50-
Sep 4, 202482.0082.0082.0082.0078.50-
Sep 3, 202482.0082.0082.0082.0078.50127
Aug 30, 202482.0082.0082.0082.0078.50-
Aug 29, 202482.0082.0082.0082.0078.50-
Aug 28, 202482.0082.0082.0082.0078.50-
Aug 27, 202482.0082.0082.0082.0078.501,093
Aug 26, 202484.0084.0084.0084.0080.42-
Aug 23, 202484.0084.0084.0084.0080.42199
Aug 22, 202480.0080.0080.0080.0076.59702
Aug 21, 202479.4579.5279.0079.5276.131,126
Aug 20, 202479.0079.0079.0079.0075.63266
Aug 19, 202479.0079.0079.0079.0075.63-
Aug 16, 202479.0079.0079.0079.0075.63-
Aug 15, 202479.0079.0079.0079.0075.63-
Aug 14, 202479.0079.0079.0079.0075.63100
Aug 13, 202479.5079.5079.5079.5076.11-
Aug 12, 202479.5079.5079.5079.5076.11-
Aug 9, 202479.5079.5079.5079.5076.11-
Aug 8, 202479.5079.5079.5079.5076.11-
Aug 7, 202479.5079.5079.5079.5076.11-
Aug 6, 202479.5079.5079.5079.5076.11-
Aug 5, 202479.5079.5079.5079.5076.11-
Aug 2, 202476.0079.5076.0079.5076.11200
Aug 1, 202475.5276.0075.0076.0072.761,039
Jul 31, 202477.0077.0077.0077.0073.72-
Jul 30, 202477.0077.0077.0077.0073.72104
Jul 29, 202478.0078.0078.0078.0074.67100
Jul 26, 202477.7577.7577.7577.7574.43-
Jul 25, 202477.7577.7577.7577.7574.43100
Jul 24, 202480.0080.0080.0080.0076.59-
Jul 23, 202480.0080.0080.0080.0076.59-
Jul 22, 202480.0080.0080.0080.0076.59-
Jul 19, 202480.0080.0080.0080.0076.59-
Jul 18, 202480.0080.0080.0080.0076.59-
Jul 17, 202480.0080.0080.0080.0076.59-
Jul 16, 202480.0080.0080.0080.0076.59-
Jul 15, 202480.0080.0080.0080.0076.59-
Jul 12, 202476.0080.0076.0080.0076.59335
Jul 11, 202475.0075.0075.0075.0071.80-
Jul 10, 202475.0075.0075.0075.0071.80-
Jul 9, 202475.0075.0075.0075.0071.80-
Jul 8, 202475.0075.0075.0075.0071.80100
Jul 5, 202476.0076.0076.0076.0072.76-
Jul 3, 202476.0076.0076.0076.0072.76-
Jul 2, 202475.7576.0075.7576.0072.76450
Jul 1, 202475.9975.9975.9975.9972.75100
Jun 28, 2024 1.15 Dividend
Jun 28, 202476.0076.0076.0076.0072.76-
Jun 27, 202476.0076.0076.0076.0071.66-
Jun 26, 202476.0076.0076.0076.0071.66-
Jun 25, 202475.0076.0075.0076.0071.66392
Jun 24, 202476.0076.0076.0076.0071.66100
Jun 21, 202475.0076.0075.0076.0071.66617
Jun 20, 202476.2576.2576.2576.2571.90400
Jun 18, 202476.2076.2075.0075.0070.72605
Jun 17, 202479.0079.0079.0079.0074.49-
Jun 14, 202479.0079.0079.0079.0074.49-
Jun 13, 202479.0079.0079.0079.0074.49-
Jun 12, 202479.0079.0079.0079.0074.49-
Jun 11, 202479.0079.0079.0079.0074.49110
Jun 10, 202478.0078.0078.0078.0073.55-
Jun 7, 202478.0078.0078.0078.0073.55-
Jun 6, 202478.0078.0078.0078.0073.55-
Jun 5, 202478.0078.0078.0078.0073.55300
Jun 4, 202478.0078.0078.0078.0073.55-
Jun 3, 202478.0078.0078.0078.0073.55-
May 31, 202478.0078.0078.0078.0073.55-
May 30, 202478.0078.0078.0078.0073.55-
May 29, 202478.0078.0078.0078.0073.55-
May 28, 202478.0078.0078.0078.0073.55-
May 24, 202478.0078.0078.0078.0073.55300
May 23, 202480.0080.0080.0080.0075.43-
May 22, 202480.0080.0080.0080.0075.43-
May 21, 202480.0080.0080.0080.0075.43-
May 20, 202480.0080.0080.0080.0075.43200
May 17, 202476.3676.3676.3676.3672.00-
May 16, 202476.3676.3676.3676.3672.00-
May 15, 202476.3676.3676.3676.3672.00-
May 14, 202476.3676.3676.3676.3672.00-
May 13, 202476.3676.3676.3676.3672.00150
May 10, 202476.0076.0076.0076.0071.66-
May 9, 202476.0076.0076.0076.0071.66-
May 8, 202476.0076.0076.0076.0071.66-
May 7, 202476.0076.0076.0076.0071.66-
May 6, 202476.0076.0076.0076.0071.66-
May 3, 202476.0076.0076.0076.0071.66-
May 2, 202476.0076.0076.0076.0071.66-
May 1, 202476.0076.0076.0076.0071.66-
Apr 30, 202476.0076.0076.0076.0071.66-
Apr 29, 202476.0076.0076.0076.0071.66-
Apr 26, 202475.0076.0074.0176.0071.66402
Apr 25, 202476.5576.5576.5576.5572.18422
Apr 24, 202480.0080.0080.0080.0075.43-
Apr 23, 202480.0080.0080.0080.0075.43-
Apr 22, 202480.0080.0080.0080.0075.43312
Apr 19, 202480.0080.0080.0080.0075.43-
Apr 18, 202480.0080.0080.0080.0075.43-
Apr 17, 202480.0080.0080.0080.0075.43-

Related Tickers

AILIH Ameren Illinois Company
66.75
0.00%
 
AILIP Ameren Illinois Company PFD 4.20%
66.13
-4.16%
 
NSARP NSTAR Electric Company PFD 4.25%
68.02
-3.17%
 
AILIO Ameren Illinois Company PFD 4.26%
69.66
0.00%
 
AILLN Ameren Illinois Company
78.25
0.00%
 
CNLHP The Connecticut Light and Power Company
38.00
0.00%
 
AILLP Ameren Illinois Company PFD 4%
64.00
-2.66%
 
CNTHP The Connecticut Light and Power Company
51.41
0.00%
 
CNLTN The Connecticut Light and Power Company
32.70
0.00%
 
ETI-P Entergy Texas, Inc.
23.48
0.00%