74.50
0.00
(0.00%)
At close: January 16 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 486 |
| Jan 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| Jan 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 31, 2024 | 1.15 Dividend | |||||
| Dec 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 155 |
| Dec 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | - |
| Dec 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | - |
| Dec 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | - |
| Dec 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | - |
| Dec 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | - |
| Dec 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | 235 |
| Dec 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.86 | 100 |
| Dec 18, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.30 | - |
| Dec 17, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.30 | - |
| Dec 16, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.30 | - |
| Dec 13, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.30 | - |
| Dec 12, 2024 | 78.00 | 78.00 | 77.45 | 77.45 | 76.30 | 1,005 |
| Dec 11, 2024 | 78.01 | 78.01 | 78.00 | 78.00 | 76.84 | 790 |
| Dec 10, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 78.80 | 200 |
| Dec 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Dec 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Dec 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Dec 4, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Dec 3, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Dec 2, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.78 | - |
| Nov 18, 2024 | 79.98 | 82.00 | 79.98 | 82.00 | 80.78 | 980 |
| Nov 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.81 | - |
| Nov 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.81 | 450 |
| Nov 13, 2024 | 81.01 | 81.01 | 81.00 | 81.00 | 79.80 | 400 |
| Nov 12, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 11, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 8, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 7, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 6, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 5, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 4, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Nov 1, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 31, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 30, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 29, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 28, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 25, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 24, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 23, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | 275 |
| Oct 22, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | - |
| Oct 21, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.24 | 350 |
| Oct 18, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 17, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 16, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 15, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 14, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 11, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 10, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 9, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 8, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 7, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 4, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 3, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 2, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Oct 1, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Sep 30, 2024 | 1.15 Dividend | |||||
| Sep 30, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 83.00 | - |
| Sep 27, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 26, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 25, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 24, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 23, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | 300 |
| Sep 20, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 19, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.87 | - |
| Sep 18, 2024 | 84.25 | 84.50 | 84.25 | 84.25 | 81.87 | 787 |
| Sep 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | 120 |
| Sep 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 12, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 79.68 | 300 |
| Sep 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.71 | 200 |
| Sep 10, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 79.68 | 300 |
| Sep 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 4, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Sep 3, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | 127 |
| Aug 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Aug 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | - |
| Aug 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.68 | 1,093 |
| Aug 26, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81.63 | - |
| Aug 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81.63 | 199 |
| Aug 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | 702 |
| Aug 21, 2024 | 79.45 | 79.52 | 79.00 | 79.52 | 77.27 | 1,126 |
| Aug 20, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | 266 |
| Aug 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | - |
| Aug 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | - |
| Aug 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | - |
| Aug 14, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | 100 |
| Aug 13, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 12, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 9, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 8, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 7, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 6, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.25 | - |
| Aug 2, 2024 | 76.00 | 79.50 | 76.00 | 79.50 | 77.25 | 200 |
| Aug 1, 2024 | 75.52 | 76.00 | 75.00 | 76.00 | 73.85 | 1,039 |
| Jul 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.82 | - |
| Jul 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.82 | 104 |
| Jul 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.80 | 100 |
| Jul 26, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 75.55 | - |
| Jul 25, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 75.55 | 100 |
| Jul 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.74 | - |
| Jul 12, 2024 | 76.00 | 80.00 | 76.00 | 80.00 | 77.74 | 335 |
| Jul 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.88 | - |
| Jul 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.88 | - |
| Jul 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.88 | - |
| Jul 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.88 | 100 |
| Jul 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.85 | - |
| Jul 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.85 | - |
| Jul 2, 2024 | 75.75 | 76.00 | 75.75 | 76.00 | 73.85 | 450 |
| Jul 1, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 73.84 | 100 |
| Jun 28, 2024 | 1.15 Dividend | |||||
| Jun 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.85 | - |
| Jun 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| Jun 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| Jun 25, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 72.74 | 392 |
| Jun 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | 100 |
| Jun 21, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 72.74 | 617 |
| Jun 20, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 72.98 | 400 |
| Jun 18, 2024 | 76.20 | 76.20 | 75.00 | 75.00 | 71.78 | 605 |
| Jun 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.61 | - |
| Jun 14, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.61 | - |
| Jun 13, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.61 | - |
| Jun 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.61 | - |
| Jun 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.61 | 110 |
| Jun 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| Jun 7, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| Jun 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| Jun 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | 300 |
| Jun 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| Jun 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| May 31, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| May 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| May 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| May 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | - |
| May 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.65 | 300 |
| May 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| May 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| May 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| May 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | 200 |
| May 17, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.08 | - |
| May 16, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.08 | - |
| May 15, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.08 | - |
| May 14, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.08 | - |
| May 13, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.08 | 150 |
| May 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| May 1, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| Apr 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| Apr 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.74 | - |
| Apr 26, 2024 | 75.00 | 76.00 | 74.01 | 76.00 | 72.74 | 402 |
| Apr 25, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 73.27 | 422 |
| Apr 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | 312 |
| Apr 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.57 | - |
| Apr 10, 2024 | 75.00 | 80.00 | 75.00 | 80.00 | 76.57 | 510 |
| Apr 9, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | 355 |
| Apr 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | - |
| Apr 5, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | - |
| Apr 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | 268 |
| Apr 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | 401 |
| Apr 2, 2024 | 76.25 | 76.25 | 76.00 | 76.00 | 72.74 | 390 |
| Apr 1, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | - |
| Mar 28, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.26 | 100 |
| Mar 27, 2024 | 1.15 Dividend | |||||
| Mar 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 73.70 | - |
| Mar 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | 173 |
| Mar 25, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 72.03 | 110 |
| Mar 22, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 72.13 | 300 |
| Mar 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 70.72 | 974 |
| Mar 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 70.72 | 226 |
| Mar 19, 2024 | 75.52 | 77.00 | 75.50 | 77.00 | 72.60 | 1,018 |
| Mar 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | - |
| Mar 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | - |
| Mar 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | - |
| Mar 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | - |
| Mar 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | - |
| Mar 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | 263 |
| Mar 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.60 | 200 |
| Mar 7, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Mar 6, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Mar 5, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Mar 4, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Mar 1, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 29, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 28, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 27, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 26, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 23, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | - |
| Feb 22, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 71.05 | 100 |
| Feb 21, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 70.24 | - |
| Feb 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 70.24 | - |
| Feb 16, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 70.24 | - |
| Feb 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 70.24 | - |
| Feb 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 70.24 | 100 |
| Feb 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 69.77 | - |
| Feb 12, 2024 | 74.00 | 74.00 | 73.99 | 74.00 | 69.77 | 610 |
| Feb 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 69.77 | - |
| Feb 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 69.77 | - |
| Feb 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 69.77 | 100 |
| Feb 6, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Feb 5, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Feb 2, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Feb 1, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 31, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 30, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 29, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 26, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 25, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 24, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 23, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 22, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | - |
| Jan 19, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 79.19 | 500 |
| Jan 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 80.14 | - |
| Jan 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 80.14 | - |
Related Tickers
98P.DU PNM Resources Inc
47.20
+0.43%
TXNM TXNM Energy, Inc.
48.99
+1.14%
ES Eversource Energy
58.12
+2.67%
PPL PPL Corporation
33.17
+3.30%
EXC Exelon Corporation
39.34
+3.47%
HE Hawaiian Electric Industries, Inc.
9.14
+3.16%
D Dominion Energy, Inc.
55.06
+2.63%
PCG PG&E Corporation
16.95
+0.47%
EIX Edison International
61.16
-0.23%