Canadian Sec - Free Realtime Quote CAD

Loyalist Exploration Limited (PNGC.CN)

0.0100

0.0000

(0.00%)

As of January 23 at 9:30:00 AM EST. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.0000	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	651,000
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	595,500
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	472,000
Jan 17, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	1,590,000
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	51,070
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jan 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37,000
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Nov 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,000
Nov 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	93,000
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	76,500
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Aug 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Aug 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	299,000
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	72,000
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
Jul 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jul 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	401,000
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	121,800
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,000
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Jun 12, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	512,000
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,000
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jun 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	402,000
Jun 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	24,000
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37,000
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	425,000
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
May 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
May 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	161,850
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	74,000
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	220,000
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Apr 24, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	48,500
Apr 23, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	309,094
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	39,130
Apr 19, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	4,025,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	71,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Apr 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,653,082
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	494,000
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	107,972
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Mar 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Mar 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	201,000
Mar 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	278,000
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	272,000
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,200
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	175,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	213,533
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,500
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	245,000
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,500
Feb 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Feb 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Feb 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-

SAND.CN Silver Sands Resources Corp.

0.0400

0.00%

MTH.V Mammoth Resources Corp.

0.0100

0.00%

STNG.V Stinger Resources Inc.

0.0550

0.00%

LG.V Lahontan Gold Corp.

0.0250

+25.00%

CMB.V CMC Metals Ltd.

0.0250

+25.00%

CAM.V Cascadia Minerals Ltd.

0.0900

-5.26%

RGX.CN Regenx Tech Corp.

0.0150

0.00%

CGG.TO China Gold International Resources Corp. Ltd.

8.09

+3.98%

PEX.V Pacific Ridge Exploration Ltd.

0.1800

-10.00%

FYL.V Finlay Minerals Ltd.

0.0750

-6.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Loyalist Exploration Limited (PNGC.CN)

Related Tickers