Canadian Sec - Delayed Quote CAD

Loyalist Exploration Limited (PNGC.CN)

0.0100
0.0000
(0.00%)
At close: June 12 at 3:43:41 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01000.01000.01000.01000.0100-
Jun 12, 20250.00500.01000.00500.01000.010030,000
Jun 11, 20250.00500.01000.00500.01000.010014,000
Jun 10, 20250.01000.01000.01000.01000.01001,000
Jun 9, 20250.00500.00500.00500.00500.005010,000
Jun 6, 20250.00500.01000.00500.01000.010025,500
Jun 5, 20250.00500.00500.00500.00500.0050-
Jun 4, 20250.00500.00500.00500.00500.0050-
Jun 3, 20250.00500.00500.00500.00500.00502,094
Jun 2, 20250.00500.00500.00500.00500.00502,000
May 30, 20250.01000.01000.01000.01000.01004,000
May 29, 20250.00500.00500.00500.00500.0050-
May 28, 20250.00500.00500.00500.00500.005010,000
May 27, 20250.00500.00500.00500.00500.005050,000
May 26, 20250.00500.00500.00500.00500.00501,800
May 23, 20250.01000.01000.01000.01000.0100-
May 22, 20250.01000.01000.01000.01000.010011,680
May 21, 20250.01000.01000.01000.01000.0100-
May 20, 20250.01000.01000.01000.01000.0100300,000
May 16, 20250.00500.00500.00500.00500.0050-
May 15, 20250.00500.00500.00500.00500.0050-
May 14, 20250.00500.00500.00500.00500.0050120,000
May 13, 20250.00500.00500.00500.00500.005019,000
May 12, 20250.01000.01000.01000.01000.0100-
May 9, 20250.01000.01000.01000.01000.0100-
May 8, 20250.01000.01000.01000.01000.01001,000
May 7, 20250.00500.00500.00500.00500.005030,600
May 6, 20250.00500.00500.00500.00500.005033,550
May 5, 20250.01000.01000.01000.01000.010027,000
May 2, 20250.01000.01000.01000.01000.010015,400
May 1, 20250.01000.01000.00500.01000.010032,000
Apr 30, 20250.01000.01000.01000.01000.010025,000
Apr 29, 20250.01000.01000.01000.01000.0100-
Apr 28, 20250.01000.01000.01000.01000.010029,000
Apr 25, 20250.01000.01000.01000.01000.0100-
Apr 24, 20250.01000.01000.01000.01000.0100-
Apr 23, 20250.01000.01000.01000.01000.0100-
Apr 22, 20250.01000.01000.01000.01000.010013,000
Apr 21, 20250.00500.00500.00500.00500.0050-
Apr 17, 20250.01000.01000.00500.00500.005069,000
Apr 16, 20250.00500.00500.00500.00500.0050-
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00500.00500.00500.00500.0050-
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.00501,000
Apr 7, 20250.01000.01000.00500.00500.005010,500
Apr 4, 20250.00500.00500.00500.00500.00501,000,000
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050441,050
Apr 1, 20250.01000.01000.00500.00500.0050247,000
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.01000.01000.00500.00500.00502,000
Mar 26, 20250.00500.00500.00500.00500.005055,056
Mar 25, 20250.01000.01000.01000.01000.0100600,150
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.01002,000
Mar 20, 20250.00500.00500.00500.00500.0050-
Mar 19, 20250.00500.00500.00500.00500.0050-
Mar 18, 20250.00500.00500.00500.00500.005039,000
Mar 17, 20250.01000.01000.01000.01000.010075,000
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.0050-
Mar 11, 20250.01000.01000.00500.00500.00503,163
Mar 10, 20250.01000.01000.01000.01000.01008,000
Mar 7, 20250.00500.00500.00500.00500.005011,000
Mar 6, 20250.00500.00500.00500.00500.00501,000
Mar 5, 20250.01000.01000.01000.01000.01002,000
Mar 4, 20250.01000.01000.01000.01000.0100100,000
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.005047,000
Feb 27, 20250.01000.01000.01000.01000.0100-
Feb 26, 20250.01000.01000.01000.01000.0100-
Feb 25, 20250.01000.01000.01000.01000.0100-
Feb 24, 20250.01000.01000.01000.01000.0100-
Feb 21, 20250.00500.01000.00500.01000.010055,500
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00500.00500.00500.005037,200
Feb 18, 20250.00500.00500.00500.00500.0050-
Feb 14, 20250.00500.00500.00500.00500.005066,000
Feb 13, 20250.00500.00500.00500.00500.0050375,033
Feb 12, 20250.00500.01000.00500.01000.010037,552
Feb 11, 20250.01000.01000.01000.01000.01001,700
Feb 10, 20250.00500.00500.00500.00500.0050982,250
Feb 7, 20250.00500.00500.00500.00500.005040,000
Feb 6, 20250.00500.00500.00500.00500.0050677,000
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050124,000
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00500.00500.00500.005023,000
Jan 29, 20250.00500.00500.00500.00500.0050174,219
Jan 28, 20250.00500.00500.00500.00500.0050164,000
Jan 27, 20250.00500.00500.00500.00500.00501,040,472
Jan 24, 20250.00500.00500.00500.00500.0050300,000
Jan 23, 20250.01000.01000.01000.01000.01002,599
Jan 22, 20250.00500.01000.00500.01000.0100651,000
Jan 21, 20250.00500.00500.00500.00500.0050595,500
Jan 20, 20250.00500.00500.00500.00500.0050472,000
Jan 17, 20250.00500.01000.00500.01000.01001,590,000
Jan 16, 20250.00500.00500.00500.00500.005051,070
Jan 15, 20250.00500.00500.00500.00500.00504,000
Jan 14, 20250.00500.00500.00500.00500.00501,000
Jan 13, 20250.00500.00500.00500.00500.00504,000
Jan 10, 20250.00500.00500.00500.00500.00502,000
Jan 9, 20250.00500.00500.00500.00500.00501,000
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00500.00500.00500.00500.0050-
Jan 6, 20250.00500.00500.00500.00500.00501,000
Jan 3, 20250.00500.00500.00500.00500.00501,000
Jan 2, 20250.00500.00500.00500.00500.0050-
Dec 31, 20240.00500.00500.00500.00500.00501,000
Dec 30, 20240.00500.00500.00500.00500.0050-
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.00501,000
Dec 17, 20240.00500.00500.00500.00500.005037,000
Dec 16, 20240.00500.00500.00500.00500.00505,000
Dec 13, 20240.00500.00500.00500.00500.005013,000
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.00502,000
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050500,000
Dec 4, 20240.00500.00500.00500.00500.005020,000
Dec 3, 20240.00500.00500.00500.00500.00501,000
Dec 2, 20240.00500.00500.00500.00500.00502,000
Nov 29, 20240.00500.00500.00500.00500.0050100,000
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.005014,000
Nov 19, 20240.00500.00500.00500.00500.00502,000
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.005093,000
Nov 13, 20240.00500.00500.00500.00500.00501,000
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050-
Oct 17, 20240.00500.00500.00500.00500.0050-
Oct 16, 20240.00500.00500.00500.00500.0050-
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.005050,000
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.00503,000
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.0050-
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.00503,000
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.0050-
Aug 20, 20240.00500.00500.00500.00500.0050-
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.005076,500
Aug 15, 20240.00500.00500.00500.00500.005010,000
Aug 14, 20240.00500.00500.00500.00500.0050150,000
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.00501,000
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.00503,000
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.00503,000
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.0050-
Jul 26, 20240.00500.00500.00500.00500.0050120,000
Jul 25, 20240.00500.00500.00500.00500.0050299,000
Jul 24, 20240.00500.00500.00500.00500.0050100,000
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00500.00500.00500.00500.005072,000
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00500.00500.00500.00500.00508,000
Jul 8, 20240.00500.00500.00500.00500.00501,000
Jul 5, 20240.00500.00500.00500.00500.0050100,000
Jul 4, 20240.00500.00500.00500.00500.00506,000
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00500.00500.00500.00500.0050-
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050401,000
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.00500.00500.00500.0050121,800
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.010041,000
Jun 14, 20240.01000.01000.01000.01000.01005,000
Jun 13, 20240.01000.01000.01000.01000.010080,000

Related Tickers

LUC.TO Lucara Diamond Corp.
0.2350
-2.08%
 
DRY.V DRYDEN GOLD CORP
0.2350
-7.84%
 
DIAM.TO Star Diamond Corporation
0.0500
0.00%
 
IMPUY Impala Platinum Holdings Limited
8.40
-5.94%
 
LODE Comstock Inc.
3.8300
+6.69%