Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Ping An Insurance (Group) Company of China, Ltd. (PNGAY)

Compare
12.10
-0.08
(-0.66%)
As of 1:57:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202512.3912.3912.0312.1012.1021,532
Mar 11, 202512.2012.3412.0812.1812.181,026,600
Mar 10, 202512.4512.4712.0712.0912.09355,500
Mar 7, 202512.4012.5012.3012.4512.45178,900
Mar 6, 202512.5312.5412.1712.2412.24156,800
Mar 5, 202512.2512.2511.9012.2012.20161,500
Mar 4, 202511.5711.9211.5711.7611.76232,600
Mar 3, 202511.7711.7911.5011.5111.51213,100
Feb 28, 202511.8011.9011.6511.8811.88204,600
Feb 27, 202512.3912.3912.2112.2512.25104,500
Feb 26, 202512.4012.4812.3112.3512.35255,600
Feb 25, 202512.0112.0611.9312.0012.00317,100
Feb 24, 202512.5812.5812.0012.0012.00163,500
Feb 21, 202512.1512.2511.9512.0412.04289,000
Feb 20, 202511.8812.0711.8411.9311.93262,800
Feb 19, 202511.9711.9711.9011.9311.93102,100
Feb 18, 202511.8611.9711.8211.8711.87144,900
Feb 14, 202511.7711.9211.7711.8411.84225,100
Feb 13, 202511.4111.6411.4011.6211.62190,100
Feb 12, 202511.8312.0511.6711.8811.88134,900
Feb 11, 202511.5411.5411.4011.4211.42197,200
Feb 10, 202511.4311.8411.4311.5811.58295,800
Feb 7, 202511.4011.5811.3111.3711.37279,000
Feb 6, 202511.5611.5611.1811.2211.22252,700
Feb 5, 202510.9711.1910.9711.1411.14290,400
Feb 4, 202511.2011.4311.2011.3611.36105,000
Feb 3, 202510.9211.3210.9211.1511.15712,200
Jan 31, 202511.7511.7511.2411.3011.30136,900
Jan 30, 202511.4311.6111.3411.5311.53248,900
Jan 29, 202511.4411.5211.1511.3111.31205,400
Jan 28, 202511.1911.2911.1111.2311.23196,800
Jan 27, 202511.4211.4211.2411.3811.38333,400
Jan 24, 202511.4111.4111.0711.2111.21293,800
Jan 23, 202510.8811.2110.8710.9910.99163,200
Jan 22, 202510.8310.8410.7310.8010.80153,900
Jan 21, 202510.9511.1010.8610.9610.96227,500
Jan 17, 202510.6510.9510.6510.8410.84192,300
Jan 16, 202510.6510.8610.6010.6510.65303,700
Jan 15, 202510.6510.6710.6110.6310.63273,500
Jan 14, 202510.7910.7910.5510.6310.63386,800
Jan 13, 202510.4210.5610.4110.4810.48267,900
Jan 10, 202510.6810.6810.3210.3810.38269,500
Jan 8, 202511.3511.3510.9311.0311.03213,400
Jan 7, 202511.2611.2611.0211.0811.08318,300
Jan 6, 202511.2311.5311.1611.2611.26253,400
Jan 3, 202511.3511.4911.3111.3711.37480,700
Jan 2, 202511.3611.4811.2611.3011.30192,100
Dec 31, 202411.7011.7811.6111.6411.64139,000
Dec 30, 202411.8211.8311.7511.7511.75141,400
Dec 27, 202411.9012.0811.7911.8111.81107,900
Dec 26, 202411.9812.0611.9811.9911.99107,600
Dec 24, 202412.0012.0611.9112.0612.06104,600
Dec 23, 202411.8012.0011.8011.9111.91258,800
Dec 20, 202411.5611.8011.5511.7211.72255,400
Dec 19, 202411.6111.7711.5911.6311.63197,100
Dec 18, 202411.7411.7411.4111.4211.42143,600
Dec 17, 202411.6011.8311.6011.7811.78145,900
Dec 16, 202411.8011.8011.5811.5911.59223,800
Dec 13, 202411.8011.9511.7311.8311.83157,300
Dec 12, 202412.0012.1511.9411.9911.99182,400
Dec 11, 202412.2012.2011.9612.0212.02210,500
Dec 10, 202412.5512.5512.1612.3312.33256,700
Dec 9, 202412.9813.2312.5112.9712.97290,500
Dec 6, 202411.8311.9411.8211.8611.86275,100
Dec 5, 202411.6111.7911.5911.6911.69321,700
Dec 4, 202411.7011.7511.6111.6311.63168,300
Dec 3, 202411.8011.8511.6911.7311.73154,700
Dec 2, 202411.3511.6911.3511.6511.65200,500
Nov 29, 202411.5511.7111.3811.6911.69140,400
Nov 27, 202411.6811.7611.6411.7411.74104,200
Nov 26, 202411.4411.4411.3011.3311.33154,400
Nov 25, 202411.5011.5011.2911.3511.35158,600
Nov 22, 202411.2811.5011.2411.3811.38155,300
Nov 21, 202411.8111.8511.7511.7911.7992,800
Nov 20, 202411.8311.9011.8111.8411.84116,300
Nov 19, 202411.7511.8011.7011.7511.7585,100
Nov 18, 202411.7411.9111.7411.9011.90264,200
Nov 15, 202411.6911.7311.6411.6811.68121,700
Nov 14, 202411.6611.8311.6611.7111.71167,300
Nov 13, 202411.7911.8411.6711.6811.68341,500
Nov 12, 202411.7511.9911.5711.6811.68186,700
Nov 11, 202412.2512.3012.2112.2812.28161,800
Nov 8, 202412.9012.9012.3512.4212.42329,900
Nov 7, 202413.1613.7313.1013.6013.60264,100
Nov 6, 202412.7012.7012.2112.4612.46178,300
Nov 5, 202412.7712.8912.7512.8412.84140,200
Nov 4, 202412.0512.5012.0512.3512.35124,900
Nov 1, 202412.6412.6412.2912.3212.32323,400
Oct 31, 202412.3012.5012.3012.4512.45214,200
Oct 30, 202412.4512.4512.1912.3712.37152,600
Oct 29, 202412.7512.9312.5612.5712.57211,700
Oct 28, 202412.4212.7612.4212.7012.70145,400
Oct 25, 202412.5812.8012.4712.4912.49179,400
Oct 24, 202412.4112.6012.4112.5712.57595,000
Oct 23, 202412.5812.7012.5012.5312.53140,200
Oct 22, 202412.3112.6212.3112.5012.50234,800
Oct 21, 202412.5512.8512.5512.8112.81248,300
Oct 18, 202412.7712.9212.7312.8312.83157,900
Oct 17, 202412.2512.3912.1112.2612.26344,600
Oct 16, 202412.6312.8012.6312.7612.76124,200
Oct 15, 202412.2112.7012.1912.2812.28409,900
Oct 14, 202413.0013.5013.0013.1013.1080,800
Oct 11, 202413.0213.2712.7813.2613.26341,600
Oct 10, 202413.3513.3512.9413.1213.12190,500
Oct 9, 202412.5512.8712.3812.7212.72393,800
Oct 8, 202413.2313.3212.5513.0113.011,578,800
Oct 7, 202415.3515.8015.1215.7915.79996,700
Oct 4, 202414.6814.8014.5114.7114.71643,500
Oct 3, 202413.9014.1013.6813.9213.921,412,200
Oct 2, 202414.2814.6514.0914.5714.57817,400
Oct 1, 202412.8513.0012.4513.0013.00518,700
Sep 30, 202413.2313.2312.4712.4912.49941,400
Sep 27, 202412.6012.6912.4012.5812.58620,000
Sep 26, 202412.0212.3411.8612.1112.111,034,200
Sep 25, 202410.6810.9710.6810.8510.85430,400
Sep 24, 202410.2711.0210.2610.9410.94971,900
Sep 23, 20249.919.919.659.749.74382,700
Sep 20, 20249.509.909.509.569.56148,900
Sep 19, 20249.409.619.409.589.58248,500
Sep 18, 20249.089.369.069.079.07177,900
Sep 17, 20249.269.269.099.099.09309,200
Sep 16, 20248.999.058.999.019.01302,400
Sep 13, 20248.959.108.959.039.03482,100
Sep 12, 20248.908.958.878.938.93180,600
Sep 11, 20248.608.938.608.898.89245,500
Sep 10, 20248.839.008.778.858.85292,800
Sep 9, 20248.908.968.898.968.96286,300
Sep 6, 20249.009.138.939.009.00277,100
Sep 5, 2024 0.26 Dividend
Sep 5, 20249.289.289.069.089.08192,500
Sep 4, 20249.059.339.059.309.04259,400
Sep 3, 20249.379.469.289.299.03213,800
Aug 30, 20249.499.549.419.469.19271,500
Aug 29, 20249.039.309.039.258.99220,000
Aug 28, 20249.109.319.109.279.01369,000
Aug 27, 20249.379.379.289.299.03288,600
Aug 26, 20249.159.279.159.188.921,063,500
Aug 23, 20249.019.249.019.138.87668,900
Aug 22, 20248.678.908.658.748.49153,800
Aug 21, 20248.948.948.658.778.52225,500
Aug 20, 20248.728.818.688.768.51375,800
Aug 19, 20248.888.988.868.918.66343,300
Aug 16, 20248.728.878.598.868.6198,500
Aug 15, 20248.728.788.718.728.48438,000
Aug 14, 20248.768.768.508.578.33254,100
Aug 13, 20248.558.778.558.778.52398,100
Aug 12, 20248.428.688.428.638.39260,100
Aug 9, 20248.508.618.468.558.31275,400
Aug 8, 20248.478.638.478.588.34448,300
Aug 7, 20248.558.558.348.408.16217,100
Aug 6, 20248.228.538.228.388.14351,600
Aug 5, 20248.168.598.168.538.29457,200
Aug 2, 20248.788.788.428.568.32345,800
Aug 1, 20248.808.808.568.578.33529,400
Jul 31, 20248.968.968.628.638.39414,300
Jul 30, 20248.558.708.528.578.33224,500
Jul 29, 20248.828.828.568.608.36233,300
Jul 26, 20248.768.768.568.638.39161,200
Jul 25, 20248.658.688.598.618.37263,800
Jul 24, 20248.738.788.658.688.44388,800
Jul 23, 20248.808.838.728.788.53428,500
Jul 22, 20248.919.008.918.958.70239,900
Jul 19, 20248.718.888.718.818.56327,900
Jul 18, 20248.788.848.718.758.50136,600
Jul 17, 20248.668.998.668.778.52161,600
Jul 16, 20248.888.888.668.838.58473,600
Jul 15, 20249.289.288.989.028.77783,000
Jul 12, 20249.369.539.339.339.07300,800
Jul 11, 20249.119.379.119.248.98199,500
Jul 10, 20248.809.118.809.108.84232,400
Jul 9, 20248.989.088.869.018.76307,700
Jul 8, 20249.009.188.989.078.82317,900
Jul 5, 20249.139.309.089.309.04185,600
Jul 3, 20249.339.569.329.539.26305,600
Jul 2, 20249.229.419.229.309.04425,400
Jul 1, 20249.029.159.029.108.84264,400
Jun 28, 20248.929.128.929.078.82258,900
Jun 27, 20249.259.259.099.168.90309,400
Jun 26, 20249.309.429.289.339.07241,100
Jun 25, 20249.299.449.299.409.14231,500
Jun 24, 20249.259.559.259.419.15236,600
Jun 21, 20249.289.479.289.389.12238,900
Jun 20, 20249.759.759.449.469.19219,000
Jun 18, 20249.629.629.279.359.09347,000
Jun 17, 20249.279.429.279.429.16164,400
Jun 14, 20249.109.339.109.279.0194,000
Jun 13, 20249.429.509.239.309.04241,000
Jun 12, 20249.249.569.249.449.18210,700
Jun 11, 2024 0.42 Dividend
Jun 11, 20249.739.739.509.599.32425,300
Jun 10, 20249.8810.019.859.999.3178,300
Jun 7, 202410.0110.309.899.919.23133,100
Jun 6, 202410.4810.4810.2310.369.6593,100
Jun 5, 202410.7510.7510.3910.489.76103,700
Jun 4, 202410.4010.5210.2910.439.72120,200
Jun 3, 202410.2810.2810.1110.169.46161,200
May 31, 202410.1510.1510.0110.159.46597,700
May 30, 202410.3510.4810.2510.419.7091,500
May 29, 202410.6810.6810.4410.459.7386,800
May 28, 202410.5410.7610.5410.689.95131,200
May 24, 202410.7410.8110.6710.7510.01186,100
May 23, 202411.0211.1010.6510.719.98222,700
May 22, 202411.5511.5511.1511.1510.39149,300
May 21, 202411.0711.6411.0711.3010.53225,200
May 20, 202411.2411.6811.2411.3810.60144,500
May 17, 202411.4511.8211.4511.7110.91258,500
May 16, 202410.9111.2410.9111.2410.47281,500
May 15, 202410.2810.3310.2210.269.56154,000
May 14, 202410.1110.3110.1110.229.52428,800
May 13, 202410.3510.6710.3510.599.87111,600
May 10, 202410.5010.7710.3610.479.75123,100
May 9, 202410.0210.1210.0010.079.38259,700
May 8, 20249.669.779.669.749.07172,400
May 7, 202410.1010.2310.0810.149.45136,400
May 6, 202410.0410.1010.0010.019.32262,500
May 3, 20249.9010.259.9010.259.55155,200
May 2, 20249.5010.029.5010.019.32287,100
May 1, 20249.109.209.069.158.52159,500
Apr 30, 20249.349.349.019.078.45408,300
Apr 29, 20249.219.379.219.358.71197,100
Apr 26, 20249.109.149.009.108.48120,400
Apr 25, 20248.919.078.878.988.37304,600
Apr 24, 20248.838.848.698.748.14277,100
Apr 23, 20248.258.628.118.487.90261,800
Apr 22, 20248.088.258.088.247.68322,600
Apr 19, 20248.008.077.898.067.51267,900
Apr 18, 20248.088.087.927.997.44442,400
Apr 17, 20247.637.747.607.687.15358,100
Apr 16, 20247.707.707.637.637.11512,100
Apr 15, 20247.757.827.697.717.181,150,500
Apr 12, 20247.907.957.707.727.19667,400
Apr 11, 20248.168.338.168.257.69198,600
Apr 10, 20248.268.268.148.167.60270,500
Apr 9, 20248.388.398.328.387.81151,500
Apr 8, 20248.428.448.408.417.83194,900
Apr 5, 20248.508.508.408.447.86248,500
Apr 4, 20248.608.778.608.618.02146,900
Apr 3, 20248.508.728.508.668.07331,700
Apr 2, 20248.648.768.648.698.10311,100
Apr 1, 20248.688.728.608.638.04230,700
Mar 28, 20248.408.558.408.527.94289,600
Mar 27, 20248.338.458.338.417.83147,700
Mar 26, 20248.408.428.368.377.80164,700
Mar 25, 20248.498.498.268.367.79317,800
Mar 22, 20248.608.608.558.598.00167,700
Mar 21, 20249.009.008.848.878.26566,600
Mar 20, 20249.109.108.808.948.33194,500
Mar 19, 20248.859.118.808.998.37115,000
Mar 18, 20249.049.109.009.018.39127,800
Mar 15, 20249.009.139.009.048.42206,500
Mar 14, 20249.409.409.149.188.55694,800
Mar 13, 20249.259.549.259.408.7691,100
Mar 12, 20249.409.619.409.568.91326,000

Related Tickers

AAGIY AIA Group Limited
33.00
+0.70%
 
CILJF China Life Insurance Company Limited
2.0100
0.00%
 
2628.HK China Life Insurance Company Limited
15.580
-0.64%
 
1299.HK AIA
63.800
+0.31%
 
SLLDY Sanlam Limited
9.13
-0.33%
 
601628.SS China Life Insurance Company Limited
37.44
-0.79%
 
ELF.TO E-L Financial Corporation Limited
1,384.74
0.00%
 
GL Globe Life Inc.
121.93
-2.12%
 
PUK Prudential plc
19.47
+1.91%
 
JXN Jackson Financial Inc.
81.79
+0.79%