NYSE - Delayed Quote USD

PIMCO New York Municipal Income Fund (PNF)

6.93
+0.01
+(0.14%)
At close: May 29 at 4:00:02 PM EDT
6.93
+0.03
+(0.37%)
After hours: May 29 at 4:04:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20256.966.966.906.936.931,900
May 28, 20256.946.956.916.926.9218,300
May 27, 20256.956.956.916.956.9539,700
May 23, 20256.936.956.856.926.9220,600
May 22, 20256.956.976.886.926.9244,300
May 21, 20257.067.076.936.956.9519,000
May 20, 20257.057.097.027.047.0422,100
May 19, 20257.037.046.997.047.0428,800
May 16, 20257.077.107.057.067.0648,600
May 15, 20257.027.076.987.037.0344,900
May 14, 20257.097.096.906.966.96138,900
May 13, 20257.097.117.057.077.0723,700
May 12, 2025 0.034 Dividend
May 12, 20257.157.217.067.067.0617,800
May 9, 20257.107.177.057.137.1045,200
May 8, 20257.157.167.107.107.0712,000
May 7, 20257.067.167.067.127.0966,700
May 6, 20257.017.087.007.057.0218,500
May 5, 20256.987.036.956.986.9555,300
May 2, 20257.177.187.027.026.9978,700
May 1, 20257.217.217.117.127.0912,400
Apr 30, 20257.047.127.017.107.0722,800
Apr 29, 20256.997.066.997.047.0118,100
Apr 28, 20257.037.076.966.996.9633,400
Apr 25, 20257.017.076.987.006.97137,200
Apr 24, 20256.957.006.916.966.9324,800
Apr 23, 20256.937.016.866.886.8541,400
Apr 22, 20256.906.946.806.866.8320,600
Apr 21, 20256.986.986.876.886.8526,700
Apr 17, 20256.987.036.957.006.9750,900
Apr 16, 20256.987.016.936.996.9649,400
Apr 15, 20256.936.976.866.976.9475,700
Apr 14, 20256.836.906.806.896.8669,400
Apr 11, 2025 0.034 Dividend
Apr 11, 20256.786.786.656.736.7094,300
Apr 10, 20256.936.946.776.786.7177,300
Apr 9, 20257.007.086.706.966.89124,100
Apr 8, 20257.227.287.007.006.9331,800
Apr 7, 20257.067.407.067.237.1657,300
Apr 4, 20257.637.637.487.507.4324,400
Apr 3, 20257.597.607.527.607.5319,800
Apr 2, 20257.597.597.507.517.4414,900
Apr 1, 20257.537.587.447.487.4124,100
Mar 31, 20257.497.517.477.497.429,200
Mar 28, 20257.517.517.407.457.389,200
Mar 27, 20257.567.597.487.487.4117,400
Mar 26, 20257.637.637.567.577.506,300
Mar 25, 20257.647.687.617.617.5417,600
Mar 24, 20257.707.727.627.657.5814,500
Mar 21, 20257.647.767.597.687.6145,200
Mar 20, 20257.577.637.497.577.5017,500
Mar 19, 20257.517.527.467.527.4512,500
Mar 18, 20257.507.547.507.527.458,600
Mar 17, 20257.557.567.517.537.465,500
Mar 14, 20257.537.537.497.537.4614,600
Mar 13, 2025 0.034 Dividend
Mar 13, 20257.587.587.517.537.4610,400
Mar 12, 20257.757.757.607.607.4914,800
Mar 11, 20257.637.647.617.637.527,700
Mar 10, 20257.727.727.637.647.536,000
Mar 7, 20257.717.727.667.697.583,400
Mar 6, 20257.737.757.687.707.598,100
Mar 5, 20257.787.787.727.737.6210,200
Mar 4, 20257.817.817.727.737.628,900
Mar 3, 20257.747.817.747.797.689,600
Feb 28, 20257.777.807.757.777.667,900
Feb 27, 20257.757.757.737.737.622,600
Feb 26, 20257.737.787.737.767.657,900
Feb 25, 20257.747.767.727.737.6214,400
Feb 24, 20257.647.717.647.697.5828,200
Feb 21, 20257.717.717.687.707.599,300
Feb 20, 20257.667.727.667.697.5810,900
Feb 19, 20257.717.717.647.687.5730,600
Feb 18, 20257.657.667.627.627.5115,700
Feb 14, 20257.657.667.597.657.5430,900
Feb 13, 2025 0.034 Dividend
Feb 13, 20257.627.707.527.587.4734,100
Feb 12, 20257.677.727.607.637.496,700
Feb 11, 20257.697.797.697.707.5634,000
Feb 10, 20257.827.867.767.787.6417,300
Feb 7, 20257.847.857.767.787.6417,000
Feb 6, 20257.847.847.807.807.6611,500
Feb 5, 20257.737.867.737.857.7047,300
Feb 4, 20257.637.747.637.707.5620,500
Feb 3, 20257.647.657.647.647.5011,800
Jan 31, 20257.587.607.587.607.4616,500
Jan 30, 20257.557.627.557.587.4410,000
Jan 29, 20257.547.577.537.557.4112,400
Jan 28, 20257.577.587.557.557.4112,200
Jan 27, 20257.547.587.517.577.436,700
Jan 24, 20257.527.577.497.547.4022,100
Jan 23, 20257.517.627.487.537.3944,300
Jan 22, 20257.517.597.497.517.3738,100
Jan 21, 20257.507.517.497.517.3713,300
Jan 17, 20257.447.467.437.467.325,500
Jan 16, 20257.407.447.407.417.2734,900
Jan 15, 20257.357.407.347.397.2521,600
Jan 14, 20257.327.337.297.337.1910,500
Jan 13, 2025 0.034 Dividend
Jan 13, 20257.387.387.327.337.1929,500
Jan 10, 20257.467.467.347.427.2529,100
Jan 8, 20257.527.527.477.507.3316,100
Jan 7, 20257.527.527.517.527.352,900
Jan 6, 20257.607.607.537.547.3765,700
Jan 3, 20257.517.567.517.557.3830,400
Jan 2, 20257.467.517.457.507.3323,900
Dec 31, 20247.377.487.367.437.2686,400
Dec 30, 20247.417.517.367.417.24122,800
Dec 27, 20247.537.547.407.407.23110,100
Dec 26, 20247.427.557.427.517.3461,700
Dec 24, 20247.497.497.457.467.2953,200
Dec 23, 20247.447.477.447.477.3037,700
Dec 20, 20247.537.557.457.457.2832,500
Dec 19, 20247.657.657.517.537.3665,700
Dec 18, 20247.727.727.647.647.4686,800
Dec 17, 20247.807.807.687.687.5066,900
Dec 16, 20247.827.827.757.757.5763,400
Dec 13, 20247.747.787.687.767.58133,100
Dec 12, 2024 0.034 Dividend
Dec 12, 20247.877.877.737.747.5646,100
Dec 11, 20247.907.917.867.867.6541,900
Dec 10, 20247.887.907.887.887.6616,900
Dec 9, 20247.867.927.857.887.6670,900
Dec 6, 20247.907.937.897.937.7127,000
Dec 5, 20247.917.947.887.897.6757,000
Dec 4, 20247.977.987.917.957.7399,100
Dec 3, 20248.028.067.977.987.7640,400
Dec 2, 20247.978.057.978.017.7928,400
Nov 29, 20247.988.047.968.017.7940,700
Nov 27, 20247.928.017.887.997.7729,500
Nov 26, 20247.957.967.897.927.7078,200
Nov 25, 20248.018.037.967.967.7429,200
Nov 22, 20247.988.007.957.957.7310,200
Nov 21, 20247.968.037.947.967.749,800
Nov 20, 20247.967.967.947.957.733,100
Nov 19, 20247.977.987.957.957.7310,400
Nov 18, 20247.978.017.947.957.737,400
Nov 15, 20248.008.057.997.997.7717,200
Nov 14, 20248.048.137.988.007.7834,700
Nov 13, 20248.078.077.957.977.7526,200
Nov 12, 2024 0.034 Dividend
Nov 12, 20248.168.168.038.037.8113,200
Nov 11, 20248.198.198.098.107.858,300
Nov 8, 20248.118.118.058.087.8332,900
Nov 7, 20248.018.057.988.057.807,300
Nov 6, 20248.088.087.887.967.7119,300
Nov 5, 20248.008.027.988.017.7621,800
Nov 4, 20248.088.088.018.017.7614,200
Nov 1, 20248.108.118.018.017.7619,900
Oct 31, 20248.038.037.988.017.7611,000
Oct 30, 20248.038.047.998.007.7512,500
Oct 29, 20247.978.037.978.007.7511,300
Oct 28, 20248.048.048.028.037.7819,800
Oct 25, 20248.048.077.967.977.7210,000
Oct 24, 20248.108.107.978.007.7516,500
Oct 23, 20248.158.158.108.107.8527,800
Oct 22, 20248.228.248.168.177.918,800
Oct 21, 20248.228.258.198.207.9411,200
Oct 18, 20248.278.278.228.227.962,000
Oct 17, 20248.268.268.228.227.969,200
Oct 16, 20248.248.308.208.227.968,000
Oct 15, 20248.208.258.208.257.994,700
Oct 14, 20248.168.228.158.157.898,900
Oct 11, 2024 0.034 Dividend
Oct 11, 20248.278.308.188.207.9429,300
Oct 10, 20248.238.248.188.247.9517,300
Oct 9, 20248.238.268.228.257.9621,300
Oct 8, 20248.308.328.278.277.9819,300
Oct 7, 20248.328.338.288.318.0228,200
Oct 4, 20248.368.368.288.287.9912,000
Oct 3, 20248.398.398.368.378.0725,600
Oct 2, 20248.328.398.298.398.0927,300
Oct 1, 20248.358.398.298.328.0329,500
Sep 30, 20248.358.358.288.308.0125,600
Sep 27, 20248.378.378.298.298.0020,600
Sep 26, 20248.318.318.258.308.0117,400
Sep 25, 20248.278.308.238.267.979,100
Sep 24, 20248.288.298.228.287.9911,700
Sep 23, 20248.218.288.218.277.9815,000
Sep 20, 20248.278.278.218.247.9513,500
Sep 19, 20248.288.318.228.298.0022,500
Sep 18, 20248.238.298.228.227.9344,700
Sep 17, 20248.278.308.228.287.9939,400
Sep 16, 20248.288.288.228.227.935,300
Sep 13, 2024 0.034 Dividend
Sep 13, 20248.278.288.228.257.9617,400
Sep 12, 20248.168.298.158.267.9357,400
Sep 11, 20248.078.158.078.137.8129,500
Sep 10, 20248.028.068.028.047.7226,600
Sep 9, 20248.078.118.038.047.72104,100
Sep 6, 20248.088.108.058.057.7327,500
Sep 5, 20248.068.078.048.067.7415,900
Sep 4, 20248.078.078.008.027.704,200
Sep 3, 20248.038.058.028.027.7011,600
Aug 30, 20248.058.057.978.007.699,000
Aug 29, 20248.008.007.947.977.6613,100
Aug 28, 20248.038.037.977.977.665,600
Aug 27, 20248.038.037.977.997.688,400
Aug 26, 20248.038.107.977.997.6828,500
Aug 23, 20248.008.027.977.977.6620,300
Aug 22, 20247.997.997.947.967.6513,600
Aug 21, 20247.987.987.967.987.679,700
Aug 20, 20247.987.987.967.967.6514,500
Aug 19, 20247.967.967.937.957.6414,400
Aug 16, 20247.977.977.947.957.6410,000
Aug 15, 20247.977.977.927.957.6418,900
Aug 14, 20247.937.987.907.977.6630,000
Aug 13, 20247.927.937.897.927.6114,400
Aug 12, 2024 0.034 Dividend
Aug 12, 20247.847.907.847.897.5822,600
Aug 9, 20247.907.917.877.897.554,300
Aug 8, 20247.927.937.877.877.5322,600
Aug 7, 20247.937.987.907.937.5918,800
Aug 6, 20247.797.927.797.917.5728,200
Aug 5, 20247.897.897.787.827.4848,700
Aug 2, 20247.917.947.897.927.58187,100
Aug 1, 20247.847.917.847.897.5543,000
Jul 31, 20247.817.837.797.837.4932,300
Jul 30, 20247.787.807.747.777.4326,300
Jul 29, 20247.817.907.777.817.4750,000
Jul 26, 20247.797.837.797.817.4726,300
Jul 25, 20247.837.837.757.807.4627,800
Jul 24, 20247.817.817.767.807.46105,500
Jul 23, 20247.827.837.797.827.4816,200
Jul 22, 20247.827.837.817.827.489,200
Jul 19, 20247.837.837.797.817.476,000
Jul 18, 20247.857.857.837.837.497,300
Jul 17, 20247.867.887.867.867.5210,100
Jul 16, 20247.897.927.877.917.5733,500
Jul 15, 20247.877.927.877.887.5421,400
Jul 12, 20247.887.957.887.937.5922,600
Jul 11, 2024 0.034 Dividend
Jul 11, 20247.887.947.817.897.5579,400
Jul 10, 20247.907.917.837.897.5132,000
Jul 9, 20247.877.937.867.897.5113,100
Jul 8, 20247.867.907.867.897.5147,600
Jul 5, 20247.837.887.837.867.4922,800
Jul 3, 20247.837.857.837.837.463,100
Jul 2, 20247.837.857.817.827.4512,900
Jul 1, 20247.847.847.757.797.4220,900
Jun 28, 20247.857.857.817.837.463,900
Jun 27, 20247.797.847.777.817.4419,200
Jun 26, 20247.827.867.757.757.3859,500
Jun 25, 20247.907.907.827.847.4726,400
Jun 24, 20247.897.897.777.857.4822,000
Jun 21, 20247.917.917.867.897.517,000
Jun 20, 20247.867.937.867.887.5023,600
Jun 18, 20247.927.957.917.947.5616,900
Jun 17, 20247.857.927.857.907.52900
Jun 14, 20247.917.957.917.927.543,800
Jun 13, 2024 0.034 Dividend
Jun 13, 20247.887.947.887.917.539,300
Jun 12, 20247.877.957.877.897.4813,700
Jun 11, 20247.857.867.847.857.445,600
Jun 10, 20247.817.857.797.837.436,600
Jun 7, 20247.817.847.767.847.437,200
Jun 6, 20247.827.887.827.877.462,900
Jun 5, 20247.767.827.767.827.428,200
Jun 4, 20247.757.767.757.767.3613,800
Jun 3, 20247.727.737.677.727.3225,000
May 31, 20247.617.707.617.657.259,500
May 30, 20247.617.627.567.597.2023,300

Related Tickers

MHN BlackRock MuniHoldings New York Quality Fund, Inc.
9.77
+0.21%
 
BNY BlackRock New York Municipal Income Trust
9.67
+0.62%
 
PTY PIMCO Corporate & Income Opportunity Fund
13.71
+0.44%
 
PSEC Prospect Capital Corporation
3.2400
-1.22%