Berlin - Delayed Quote EUR

PNE AG (PNE3.BE)

Compare
11.86
-0.08
(-0.67%)
At close: January 17 at 8:02:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.8611.8611.8611.8611.86-
Jan 16, 202511.9411.9411.9411.9411.94-
Jan 15, 202511.6811.6811.6811.6811.68-
Jan 14, 202511.6611.6611.6611.6611.66-
Jan 13, 202511.7011.7011.7011.7011.70-
Jan 10, 202511.6411.6411.6411.6411.64-
Jan 9, 202511.1611.1611.1611.1611.16-
Jan 8, 202511.3411.3411.3411.3411.34-
Jan 7, 202511.3611.3611.3611.3611.36-
Jan 6, 202511.2611.2611.2611.2611.26-
Jan 3, 202511.0211.0211.0211.0211.02-
Jan 2, 202511.0611.0611.0611.0611.06-
Dec 30, 202410.8610.8610.8610.8610.86-
Dec 27, 202410.7210.7810.7210.7810.78-
Dec 23, 202410.5210.5210.5210.5210.52-
Dec 20, 202410.5210.5210.5210.5210.52-
Dec 19, 202410.6810.6810.6810.6810.68-
Dec 18, 202410.7810.7810.7810.7810.78-
Dec 17, 202411.0011.0011.0011.0011.00-
Dec 16, 202411.2811.2811.2811.2811.28-
Dec 13, 202411.0811.0811.0811.0811.08-
Dec 12, 202411.0211.0211.0211.0211.02-
Dec 11, 202411.0211.0211.0211.0211.02-
Dec 10, 202410.9610.9610.9610.9610.96-
Dec 9, 202411.0811.0811.0811.0811.08-
Dec 6, 202410.8810.8810.8810.8810.88-
Dec 5, 202410.8210.8210.8210.8210.82-
Dec 4, 202410.9410.9410.9410.9410.94-
Dec 3, 202410.8610.8610.8610.8610.86-
Dec 2, 202411.0211.0211.0211.0211.02-
Nov 29, 202410.9810.9810.9810.9810.98-
Nov 28, 202411.0211.0211.0211.0211.02-
Nov 27, 202410.9010.9010.9010.9010.90-
Nov 26, 202411.1011.1011.1011.1011.10-
Nov 25, 202410.9610.9610.9610.9610.96-
Nov 22, 202410.7810.7810.7810.7810.78-
Nov 21, 202410.8810.8810.8810.8810.88-
Nov 20, 202410.8810.8810.8810.8810.88-
Nov 19, 202410.9810.9810.9810.9810.98-
Nov 18, 202410.8810.8810.8810.8810.88-
Nov 15, 202410.8010.8010.8010.8010.80-
Nov 14, 202410.8810.8810.8810.8810.88-
Nov 13, 202410.8810.8810.8810.8810.88-
Nov 12, 202411.0011.0011.0011.0011.00-
Nov 11, 202410.9010.9010.9010.9010.90-
Nov 8, 202410.9010.9010.9010.9010.90-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202411.3611.3611.3611.3611.36-
Nov 5, 202411.4411.4411.4411.4411.44-
Nov 4, 202411.6011.6011.6011.6011.60-
Nov 1, 202411.8011.8011.8011.8011.80-
Oct 31, 202411.9211.9211.9211.9211.92-
Oct 30, 202411.8411.8411.8411.8411.84-
Oct 29, 202411.8611.9011.8611.9011.904
Oct 28, 202411.8811.8811.8811.8811.88-
Oct 25, 202411.8811.8811.8811.8811.88-
Oct 24, 202411.7611.7611.7611.7611.76-
Oct 23, 202411.9411.9411.9411.9411.94-
Oct 22, 202411.9011.9011.9011.9011.90-
Oct 21, 202411.9611.9611.9611.9611.96-
Oct 18, 202411.9611.9611.9611.9611.96-
Oct 17, 202411.9211.9211.9211.9211.92-
Oct 16, 202411.8811.8811.8811.8811.88-
Oct 15, 202412.0012.0012.0012.0012.00-
Oct 14, 202412.0012.0012.0012.0012.00-
Oct 11, 202411.8811.9411.8811.9411.94260
Oct 10, 202412.0012.0012.0012.0012.00-
Oct 9, 202411.8811.8811.8811.8811.88-
Oct 8, 202412.0612.0612.0612.0612.06-
Oct 7, 202412.0612.0612.0612.0612.06-
Oct 4, 202412.2812.2812.2812.2812.28-
Oct 3, 202411.9611.9611.9611.9611.96-
Oct 2, 202411.6411.6411.6411.6411.64-
Oct 1, 202411.7811.7811.7811.7811.78-
Sep 30, 202411.7211.7211.7211.7211.72-
Sep 27, 202411.6811.6811.6811.6811.68-
Sep 26, 202411.3611.3611.3611.3611.36-
Sep 25, 202411.3611.3611.3611.3611.36-
Sep 24, 202411.2811.2811.2811.2811.28-
Sep 23, 202411.4611.4611.4611.4611.46-
Sep 20, 202411.5811.5811.5811.5811.58-
Sep 19, 202411.6411.6411.6411.6411.64-
Sep 18, 202411.5611.5611.5611.5611.56-
Sep 17, 202411.4611.5811.4611.5811.5810
Sep 16, 202411.6411.6411.6411.6411.64-
Sep 13, 202411.1211.1211.1211.1211.12-
Sep 12, 202411.1811.1811.1811.1811.18-
Sep 11, 202410.7410.7410.7410.7410.74-
Sep 10, 202411.3611.3611.3611.3611.36-
Sep 9, 202411.2611.2611.2611.2611.26-
Sep 6, 202411.6211.6211.6211.6211.62-
Sep 5, 202411.3611.3611.3611.3611.36-
Sep 4, 202411.7211.7211.7211.7211.72-
Sep 3, 202412.6212.6212.6212.6212.62-
Sep 2, 202412.8412.8412.8412.8412.84-
Aug 30, 202412.7412.7412.7412.7412.74-
Aug 29, 202412.4812.4812.4812.4812.48-
Aug 28, 202412.5612.5612.5612.5612.56-
Aug 27, 202412.6212.6212.6212.6212.62-
Aug 26, 202412.0012.5612.0012.5612.56200
Aug 23, 202411.9411.9411.9411.9411.94-
Aug 22, 202412.8012.8012.8012.8012.80-
Aug 21, 202412.9012.9012.9012.9012.90-
Aug 20, 202413.1413.1413.1413.1413.14-
Aug 19, 202413.8613.8613.8613.8613.86-
Aug 16, 202414.0014.0014.0014.0014.00-
Aug 15, 202413.8213.8213.8213.8213.82-
Aug 14, 202414.3414.3414.3414.3414.34-
Aug 13, 202414.1814.1814.1814.1814.18-
Aug 12, 202414.2614.2614.2614.2614.26-
Aug 9, 202414.2414.2414.2414.2414.24-
Aug 8, 202414.2614.2614.2614.2614.26-
Aug 7, 202414.2414.2414.2414.2414.24-
Aug 6, 202414.1414.1414.1414.1414.14-
Aug 5, 202414.4214.4214.4214.4214.42-
Aug 2, 202414.4414.4414.4414.4414.44-
Aug 1, 202414.5814.5814.5814.5814.58-
Jul 31, 202414.5214.5214.5214.5214.52-
Jul 30, 202414.5014.5014.5014.5014.50-
Jul 29, 202414.3614.5814.3614.5814.5857
Jul 26, 202414.0414.3014.0414.2814.28420
Jul 25, 202413.9413.9413.9413.9413.94-
Jul 24, 202413.8213.8213.8213.8213.82-
Jul 23, 202413.8213.8213.8213.8213.82-
Jul 22, 202413.5813.5813.5813.5813.58-
Jul 19, 202413.4413.4413.4413.4413.44-
Jul 18, 202413.4613.4613.4613.4613.46-
Jul 17, 202413.4213.4213.4213.4213.42-
Jul 16, 202413.4613.4613.4613.4613.46-
Jul 15, 202413.7013.7013.7013.7013.70-
Jul 12, 202413.6613.6613.6613.6613.66-
Jul 11, 202413.4813.4813.4813.4813.48-
Jul 10, 202413.3613.3613.3613.3613.36-
Jul 9, 202413.4013.4013.4013.4013.40-
Jul 8, 202413.4213.4213.4213.4213.42-
Jul 5, 202413.5213.5213.5213.5213.52-
Jul 4, 202413.6213.6213.6213.6213.62-
Jul 3, 202413.4213.4213.4213.4213.42-
Jul 2, 202413.5213.5213.5213.5213.52-
Jul 1, 202413.5213.5213.5213.5213.52-
Jun 28, 202413.6613.6613.6613.6613.66-
Jun 27, 202413.9213.9213.9213.9213.92-
Jun 26, 202414.1214.1214.1214.1214.12-
Jun 25, 202413.9213.9213.9213.9213.92-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202413.8213.8213.8213.8213.82-
Jun 20, 202413.7613.7613.7613.7613.76-
Jun 19, 202413.7413.7413.7413.7413.74-
Jun 18, 202413.6613.6613.6613.6613.66-
Jun 17, 202413.7813.7813.7813.7813.78-
Jun 14, 202414.0614.0614.0614.0614.06-
Jun 13, 202414.1214.1214.1214.1214.12-
Jun 12, 202414.1214.1214.1214.1214.12-
Jun 11, 202414.2614.2614.2614.2614.26-
Jun 10, 202414.4014.4014.4014.4014.40-
Jun 7, 202414.8614.8614.8614.8614.86-
Jun 6, 202414.7414.7414.7414.7414.74-
Jun 5, 202414.7014.7014.7014.7014.70-
Jun 4, 202414.6614.6614.6614.6614.66-
Jun 3, 202414.8014.8014.8014.8014.80-
May 31, 2024 0.04 Dividend
May 31, 202414.6814.6814.6814.6814.68-
May 30, 202414.5414.5414.5414.5414.50-
May 29, 202414.5014.5014.5014.5014.46-
May 28, 202414.8614.8614.8614.8614.82-
May 27, 202414.7414.7414.7414.7414.70-
May 24, 202414.7214.7214.7214.7214.68-
May 23, 202414.4214.4214.4214.4214.38-
May 22, 202414.4214.4214.4214.4214.38-
May 21, 202414.4014.5614.4014.5614.5230
May 20, 202414.4014.4014.4014.4014.36-
May 17, 202414.5414.5414.5414.5414.50-
May 16, 202414.6614.6614.6614.6614.62-
May 15, 202414.6014.6014.6014.6014.56-
May 14, 202414.2214.2214.2214.2214.18-
May 13, 202413.9213.9213.9213.9213.88-
May 10, 202413.6413.6413.6413.6413.60-
May 9, 202413.4013.4013.4013.4013.36-
May 8, 202413.3213.3213.3213.3213.28-
May 7, 202413.2613.2613.2613.2613.22-
May 6, 202413.3413.3413.3413.3413.30-
May 3, 202413.3413.3413.3413.3413.30-
May 2, 202413.4213.4213.4213.4213.38-
Apr 30, 202413.4413.4413.4413.4413.40-
Apr 29, 202413.3413.3413.3413.3413.30-
Apr 26, 202413.2213.2213.2213.2213.18-
Apr 25, 202413.2213.2213.2213.2213.18-
Apr 24, 202413.3013.3013.3013.3013.26-
Apr 23, 202413.1213.1213.1213.1213.08-
Apr 22, 202413.2613.2613.2613.2613.2220
Apr 19, 202413.1213.3413.1213.3413.301
Apr 18, 202413.1213.1213.1213.1213.08-
Apr 17, 202413.1213.1213.1213.1213.08-
Apr 16, 202413.0613.0613.0613.0613.02-
Apr 15, 202413.1413.1413.1413.1413.10-
Apr 12, 202413.0813.0813.0813.0813.04-
Apr 11, 202413.0613.0613.0613.0613.02-
Apr 10, 202413.1013.1013.1013.1013.06-
Apr 9, 202413.1013.1013.1013.1013.06-
Apr 8, 202413.1013.1013.1013.1013.06-
Apr 5, 202413.1013.1013.1013.1013.06-
Apr 4, 202413.1813.1813.1813.1813.14-
Apr 3, 202413.2413.2413.2413.2413.20-
Apr 2, 202413.4013.4013.4013.4013.36-
Mar 28, 202413.4413.4413.4413.4413.40-
Mar 27, 202413.5213.5413.5213.5413.50150
Mar 26, 202413.5813.5813.5813.5813.54-
Mar 25, 202413.7413.7413.7413.7413.70-
Mar 22, 202413.4013.6413.4013.6413.60100
Mar 21, 202413.6213.6213.6213.6213.58-
Mar 20, 202413.5413.7013.5413.7013.66200
Mar 19, 202413.5813.5813.5813.5813.54-
Mar 18, 202413.7813.7813.7813.7813.74-
Mar 15, 202414.1614.1614.1614.1614.12-
Mar 14, 202413.5813.5813.5813.5813.54-
Mar 13, 202413.8413.8413.8413.8413.80-
Mar 12, 202413.9613.9613.9613.9613.92-
Mar 11, 202413.8013.8013.8013.8013.76-
Mar 8, 202413.8813.8813.8813.8813.84-
Mar 7, 202413.8613.8613.8613.8613.82-
Mar 6, 202413.5413.5413.5413.5413.50-
Mar 5, 202413.4013.4013.4013.4013.36-
Mar 4, 202413.4213.4213.4213.4213.38-
Mar 1, 202413.4413.4413.4413.4413.40-
Feb 29, 202413.1213.1213.1213.1213.08-
Feb 28, 202413.2013.2013.2013.2013.16-
Feb 27, 202413.2013.2013.2013.2013.16-
Feb 26, 202413.1613.1613.1613.1613.12-
Feb 23, 202413.3613.3613.3613.3613.32-
Feb 22, 202413.3613.3613.3613.3613.32-
Feb 21, 202413.2613.2613.2613.2613.22-
Feb 20, 202413.3813.3813.3813.3813.34-
Feb 19, 202413.2613.2613.2613.2613.22-
Feb 16, 202413.3213.3213.3213.3213.28-
Feb 15, 202413.1213.1213.1213.1213.08-
Feb 14, 202413.1213.1213.1213.1213.08-
Feb 13, 202413.2013.2013.2013.2013.16-
Feb 12, 202412.9212.9212.9212.9212.88-
Feb 9, 202413.1813.1813.1813.1813.14-
Feb 8, 202413.2013.2013.2013.2013.16-
Feb 7, 202413.1013.1013.1013.1013.06-
Feb 6, 202413.2013.3013.2013.3013.26400
Feb 5, 202413.3613.3613.3613.3613.32-
Feb 2, 202413.4413.4413.4413.4413.40-
Feb 1, 202413.2213.2213.2213.2213.18-
Jan 31, 202413.1013.1013.1013.1013.06-
Jan 30, 202413.2613.2613.2613.2613.22-
Jan 29, 202413.0813.0813.0813.0813.04-
Jan 26, 202413.1013.1013.1013.1013.06-
Jan 25, 202413.0413.0413.0413.0413.00-
Jan 24, 202413.2213.2213.2213.2213.18-
Jan 23, 202413.0413.0413.0413.0413.00-
Jan 22, 202413.0613.0613.0613.0613.02200
Jan 19, 202413.0613.0613.0613.0613.02-
Jan 18, 202412.8812.8812.8812.8812.84-
Jan 17, 202413.0213.0213.0213.0212.98-