Toronto - Delayed Quote CAD

Pine Cliff Energy Ltd. (PNE.TO)

0.5700

-0.0200

(-3.39%)

At close: May 30 at 3:50:01 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.5900	0.5900	0.5700	0.5700	0.5700	10,200
May 29, 2025	0.6000	0.6000	0.5600	0.5900	0.5900	111,300
May 28, 2025	0.5800	0.5900	0.5800	0.5900	0.5900	67,800
May 27, 2025	0.6000	0.6000	0.5800	0.5900	0.5900	25,800
May 26, 2025	0.5800	0.6200	0.5700	0.6100	0.6100	288,800
May 23, 2025	0.5600	0.5800	0.5600	0.5800	0.5800	124,400
May 22, 2025	0.5600	0.5700	0.5600	0.5600	0.5600	123,300
May 21, 2025	0.5700	0.5800	0.5600	0.5700	0.5700	109,900
May 20, 2025	0.5400	0.5800	0.5400	0.5800	0.5800	184,100
May 16, 2025	0.5400	0.5500	0.5400	0.5500	0.5500	46,200
May 15, 2025	0.001 Dividend
May 15, 2025	0.5800	0.5800	0.5500	0.5600	0.5600	131,400
May 14, 2025	0.5800	0.5800	0.5700	0.5800	0.5790	34,200
May 13, 2025	0.5800	0.5900	0.5700	0.5900	0.5890	65,700
May 12, 2025	0.5800	0.5900	0.5600	0.5800	0.5790	182,800
May 9, 2025	0.5700	0.5800	0.5500	0.5700	0.5690	66,200
May 8, 2025	0.5400	0.5800	0.5400	0.5700	0.5690	258,100
May 7, 2025	0.5500	0.5600	0.5500	0.5600	0.5590	57,900
May 6, 2025	0.5300	0.5600	0.5200	0.5600	0.5590	89,200
May 5, 2025	0.5600	0.5600	0.5200	0.5200	0.5191	89,200
May 2, 2025	0.5400	0.5600	0.5200	0.5600	0.5590	68,500
May 1, 2025	0.5300	0.5500	0.5200	0.5300	0.5291	118,300
Apr 30, 2025	0.5400	0.5500	0.5200	0.5500	0.5491	183,000
Apr 29, 2025	0.5500	0.5600	0.5500	0.5500	0.5491	25,600
Apr 28, 2025	0.5500	0.5600	0.5400	0.5400	0.5391	75,200
Apr 25, 2025	0.5400	0.5700	0.5400	0.5700	0.5690	191,100
Apr 24, 2025	0.5300	0.5600	0.5300	0.5300	0.5291	191,000
Apr 23, 2025	0.5600	0.5600	0.5300	0.5500	0.5491	75,000
Apr 22, 2025	0.5600	0.5700	0.5500	0.5500	0.5491	33,800
Apr 21, 2025	0.5700	0.5700	0.5500	0.5700	0.5690	325,700
Apr 17, 2025	0.6000	0.6000	0.5700	0.5700	0.5690	379,500
Apr 16, 2025	0.5900	0.6000	0.5800	0.5900	0.5890	264,800
Apr 15, 2025	0.001 Dividend
Apr 15, 2025	0.5900	0.6200	0.5900	0.6000	0.5990	157,000
Apr 14, 2025	0.6200	0.6200	0.5900	0.5900	0.5880	80,500
Apr 11, 2025	0.6000	0.6000	0.5800	0.5900	0.5880	56,100
Apr 10, 2025	0.6200	0.6200	0.5700	0.5800	0.5780	174,500
Apr 9, 2025	0.5200	0.6300	0.5100	0.6100	0.6079	829,900
Apr 8, 2025	0.5900	0.6000	0.5500	0.5500	0.5481	636,300
Apr 7, 2025	0.6000	0.6000	0.5600	0.5800	0.5780	494,200
Apr 4, 2025	0.6500	0.6500	0.6000	0.6100	0.6079	627,400
Apr 3, 2025	0.6700	0.7000	0.6600	0.6700	0.6677	610,300
Apr 2, 2025	0.7000	0.7300	0.7000	0.7200	0.7175	39,800
Apr 1, 2025	0.6900	0.7300	0.6900	0.7300	0.7275	137,500
Mar 31, 2025	0.7000	0.7000	0.6800	0.6900	0.6876	113,000
Mar 28, 2025	0.7200	0.7200	0.6900	0.7000	0.6976	535,800
Mar 27, 2025	0.7500	0.7600	0.7300	0.7300	0.7275	242,500
Mar 26, 2025	0.7700	0.7700	0.7500	0.7600	0.7574	53,600
Mar 25, 2025	0.7600	0.7700	0.7500	0.7700	0.7674	127,100
Mar 24, 2025	0.7500	0.7600	0.7400	0.7500	0.7474	90,100
Mar 21, 2025	0.7500	0.7600	0.7400	0.7600	0.7574	140,100
Mar 20, 2025	0.7500	0.7700	0.7500	0.7600	0.7574	61,600
Mar 19, 2025	0.7400	0.7700	0.7400	0.7600	0.7574	107,100
Mar 18, 2025	0.7500	0.7500	0.7400	0.7400	0.7375	84,500
Mar 17, 2025	0.7700	0.7700	0.7500	0.7500	0.7474	55,600
Mar 14, 2025	0.005 Dividend
Mar 14, 2025	0.7500	0.7600	0.7400	0.7600	0.7574	64,800
Mar 13, 2025	0.7500	0.7600	0.7400	0.7400	0.7325	220,300
Mar 12, 2025	0.7600	0.7600	0.7500	0.7500	0.7424	98,800
Mar 11, 2025	0.7800	0.7800	0.7500	0.7600	0.7523	187,700
Mar 10, 2025	0.8000	0.8000	0.7700	0.7800	0.7721	125,400
Mar 7, 2025	0.8000	0.8100	0.7900	0.7900	0.7820	149,400
Mar 6, 2025	0.8100	0.8200	0.7800	0.7900	0.7820	150,300
Mar 5, 2025	0.7700	0.8100	0.7700	0.8100	0.8018	83,100
Mar 4, 2025	0.7600	0.7900	0.7500	0.7900	0.7820	110,100
Mar 3, 2025	0.8100	0.8100	0.7600	0.7800	0.7721	193,400
Feb 28, 2025	0.8000	0.8100	0.7900	0.8000	0.7919	136,600
Feb 27, 2025	0.8200	0.8200	0.8000	0.8000	0.7919	98,600
Feb 26, 2025	0.8000	0.8200	0.8000	0.8100	0.8018	91,700
Feb 25, 2025	0.8300	0.8300	0.8000	0.8000	0.7919	153,300
Feb 24, 2025	0.8400	0.8400	0.8200	0.8400	0.8315	79,700
Feb 21, 2025	0.8600	0.8600	0.8300	0.8400	0.8315	146,800
Feb 20, 2025	0.8600	0.8700	0.8400	0.8500	0.8414	116,500
Feb 19, 2025	0.8600	0.8700	0.8600	0.8600	0.8513	90,300
Feb 18, 2025	0.8700	0.8700	0.8500	0.8500	0.8414	118,700
Feb 14, 2025	0.005 Dividend
Feb 14, 2025	0.8700	0.8700	0.8500	0.8500	0.8414	12,400
Feb 13, 2025	0.8600	0.8900	0.8600	0.8600	0.8463	132,200
Feb 12, 2025	0.9000	0.9200	0.8400	0.8500	0.8365	222,900
Feb 11, 2025	0.9000	0.9400	0.8700	0.8800	0.8660	186,200
Feb 10, 2025	0.8600	0.8900	0.8600	0.8700	0.8562	70,200
Feb 7, 2025	0.8600	0.8600	0.8400	0.8500	0.8365	8,500
Feb 6, 2025	0.8600	0.8600	0.8500	0.8600	0.8463	82,800
Feb 5, 2025	0.8700	0.8700	0.8500	0.8600	0.8463	57,100
Feb 4, 2025	0.8600	0.8900	0.8400	0.8700	0.8562	172,800
Feb 3, 2025	0.8700	0.8700	0.8000	0.8400	0.8266	748,900
Jan 31, 2025	0.8900	0.8900	0.8700	0.8800	0.8660	204,100
Jan 30, 2025	0.9000	0.9000	0.8800	0.8900	0.8758	89,400
Jan 29, 2025	0.8900	0.9000	0.8800	0.8900	0.8758	78,900
Jan 28, 2025	0.9300	0.9300	0.9000	0.9000	0.8857	146,200
Jan 27, 2025	0.9200	0.9200	0.8900	0.9200	0.9054	253,700
Jan 24, 2025	0.9400	0.9400	0.9200	0.9400	0.9250	170,700
Jan 23, 2025	0.9400	0.9500	0.9200	0.9300	0.9152	144,200
Jan 22, 2025	0.9600	0.9600	0.9300	0.9300	0.9152	114,400
Jan 21, 2025	0.9400	0.9600	0.9300	0.9500	0.9349	142,100
Jan 20, 2025	0.9600	0.9700	0.9300	0.9300	0.9152	363,100
Jan 17, 2025	0.9200	0.9600	0.9100	0.9600	0.9447	466,200
Jan 16, 2025	0.9400	0.9400	0.9200	0.9200	0.9054	113,500
Jan 15, 2025	0.005 Dividend
Jan 15, 2025	0.9500	0.9500	0.9300	0.9400	0.9250	72,000
Jan 14, 2025	0.9200	0.9500	0.9200	0.9300	0.9103	117,900
Jan 13, 2025	0.9500	0.9600	0.9300	0.9400	0.9201	265,000
Jan 10, 2025	0.9500	0.9500	0.9000	0.9300	0.9103	1,022,300
Jan 9, 2025	0.9200	0.9400	0.9200	0.9400	0.9201	51,300
Jan 8, 2025	0.9200	0.9300	0.9100	0.9300	0.9103	37,500
Jan 7, 2025	0.9300	0.9400	0.9200	0.9400	0.9201	101,100
Jan 6, 2025	0.9800	0.9800	0.9300	0.9300	0.9103	404,700
Jan 3, 2025	0.9800	0.9800	0.9300	0.9400	0.9201	289,000
Jan 2, 2025	0.9100	0.9800	0.9100	0.9800	0.9592	327,900
Dec 31, 2024	0.9300	0.9500	0.9000	0.9100	0.8907	261,500
Dec 30, 2024	0.9000	0.9400	0.9000	0.9400	0.9201	378,000
Dec 27, 2024	0.8700	0.9200	0.8700	0.9100	0.8907	359,600
Dec 24, 2024	0.8300	0.8900	0.8200	0.8900	0.8711	213,400
Dec 23, 2024	0.8100	0.8300	0.7900	0.8300	0.8124	167,700
Dec 20, 2024	0.7500	0.8000	0.7500	0.8000	0.7830	417,800
Dec 19, 2024	0.8300	0.8300	0.7800	0.7800	0.7635	358,500
Dec 18, 2024	0.8400	0.8400	0.8000	0.8000	0.7830	379,100
Dec 17, 2024	0.8200	0.8300	0.8100	0.8200	0.8026	202,500
Dec 16, 2024	0.005 Dividend
Dec 16, 2024	0.8700	0.8700	0.8200	0.8400	0.8222	269,300
Dec 13, 2024	0.8700	0.8700	0.8600	0.8600	0.8369	64,800
Dec 12, 2024	0.8800	0.8800	0.8500	0.8600	0.8369	48,600
Dec 11, 2024	0.8700	0.8900	0.8600	0.8700	0.8466	92,600
Dec 10, 2024	0.8600	0.9100	0.8600	0.8900	0.8661	77,000
Dec 9, 2024	0.8600	0.8800	0.8500	0.8600	0.8369	146,000
Dec 6, 2024	0.9100	0.9300	0.8600	0.8600	0.8369	149,400
Dec 5, 2024	0.9100	0.9100	0.8800	0.8900	0.8661	255,800
Dec 4, 2024	0.9000	0.9000	0.8800	0.8900	0.8661	111,300
Dec 3, 2024	0.9100	0.9300	0.8900	0.9100	0.8855	619,600
Dec 2, 2024	0.9000	0.9100	0.8700	0.9100	0.8855	359,100
Nov 29, 2024	0.8800	0.9000	0.8600	0.8800	0.8563	55,000
Nov 28, 2024	0.8900	0.8900	0.8800	0.8800	0.8563	36,300
Nov 27, 2024	0.8600	0.8800	0.8500	0.8700	0.8466	96,500
Nov 26, 2024	0.9000	0.9000	0.8500	0.8600	0.8369	135,300
Nov 25, 2024	0.9100	0.9100	0.8700	0.8700	0.8466	138,800
Nov 22, 2024	0.9200	0.9200	0.8900	0.9100	0.8855	363,600
Nov 21, 2024	0.8600	0.9300	0.8600	0.9200	0.8953	752,300
Nov 20, 2024	0.8000	0.8500	0.7900	0.8500	0.8271	383,000
Nov 19, 2024	0.8100	0.8100	0.7900	0.8100	0.7882	123,000
Nov 18, 2024	0.8200	0.8300	0.8000	0.8100	0.7882	133,700
Nov 15, 2024	0.005 Dividend
Nov 15, 2024	0.8300	0.8300	0.8100	0.8200	0.7980	54,800
Nov 14, 2024	0.8300	0.8300	0.8200	0.8300	0.8028	93,100
Nov 13, 2024	0.8300	0.8400	0.8200	0.8400	0.8125	186,900
Nov 12, 2024	0.8500	0.8500	0.8400	0.8500	0.8222	43,500
Nov 11, 2024	0.8600	0.8600	0.8400	0.8500	0.8222	55,900
Nov 8, 2024	0.8600	0.8800	0.8300	0.8700	0.8415	66,100
Nov 7, 2024	0.8600	0.8700	0.8400	0.8400	0.8125	96,500
Nov 6, 2024	0.8500	0.8500	0.8300	0.8400	0.8125	151,800
Nov 5, 2024	0.8500	0.9000	0.8500	0.8500	0.8222	101,100
Nov 4, 2024	0.8500	0.8700	0.8500	0.8500	0.8222	140,900
Nov 1, 2024	0.8700	0.8700	0.8500	0.8500	0.8222	127,600
Oct 31, 2024	0.9000	0.9000	0.8300	0.8500	0.8222	251,200
Oct 30, 2024	0.9200	0.9200	0.8500	0.8800	0.8512	383,900
Oct 29, 2024	0.9300	0.9300	0.9000	0.9000	0.8705	449,900
Oct 28, 2024	0.9400	0.9500	0.9200	0.9200	0.8899	131,500
Oct 25, 2024	0.9600	0.9700	0.9400	0.9400	0.9092	31,100
Oct 24, 2024	0.9600	0.9600	0.9300	0.9400	0.9092	39,700
Oct 23, 2024	0.9500	0.9600	0.9300	0.9400	0.9092	61,200
Oct 22, 2024	0.9500	0.9800	0.9500	0.9600	0.9286	78,400
Oct 21, 2024	0.9600	0.9600	0.9500	0.9600	0.9286	14,700
Oct 18, 2024	0.9500	0.9700	0.9300	0.9500	0.9189	130,300
Oct 17, 2024	0.9700	0.9700	0.9500	0.9600	0.9286	134,000
Oct 16, 2024	0.9600	0.9800	0.9600	0.9700	0.9382	56,400
Oct 15, 2024	0.005 Dividend
Oct 15, 2024	0.9800	0.9900	0.9600	0.9900	0.9576	123,700
Oct 11, 2024	0.9900	1.0100	0.9900	1.0100	0.9721	154,400
Oct 10, 2024	0.9600	1.0000	0.9600	0.9700	0.9336	32,300
Oct 9, 2024	0.9600	0.9700	0.9500	0.9600	0.9240	99,600
Oct 8, 2024	1.0200	1.0200	0.9600	0.9900	0.9528	276,600
Oct 7, 2024	1.0500	1.0600	1.0100	1.0100	0.9721	90,600
Oct 4, 2024	1.0000	1.0600	1.0000	1.0600	1.0202	431,500
Oct 3, 2024	1.0200	1.0200	1.0000	1.0000	0.9625	117,100
Oct 2, 2024	1.0300	1.0400	1.0000	1.0000	0.9625	232,200
Oct 1, 2024	1.0100	1.0300	1.0100	1.0300	0.9913	141,100
Sep 30, 2024	1.0100	1.0200	0.9900	0.9900	0.9528	234,400
Sep 27, 2024	0.9900	1.0500	0.9900	1.0300	0.9913	358,900
Sep 26, 2024	0.9900	1.0000	0.9600	0.9800	0.9432	73,400
Sep 25, 2024	0.9800	0.9800	0.9600	0.9700	0.9336	27,700
Sep 24, 2024	1.0200	1.0200	0.9800	0.9800	0.9432	91,000
Sep 23, 2024	1.0200	1.0400	1.0000	1.0200	0.9817	392,800
Sep 20, 2024	0.9700	1.0000	0.9700	0.9700	0.9336	406,300
Sep 19, 2024	0.9700	1.0100	0.9600	0.9900	0.9528	443,000
Sep 18, 2024	0.9500	0.9700	0.9300	0.9700	0.9336	139,100
Sep 17, 2024	0.9200	0.9600	0.9200	0.9500	0.9143	132,300
Sep 16, 2024	0.005 Dividend
Sep 16, 2024	0.9600	0.9600	0.9200	0.9400	0.9047	94,900
Sep 13, 2024	0.9600	0.9700	0.9400	0.9500	0.9095	100,700
Sep 12, 2024	0.9200	0.9700	0.9200	0.9600	0.9191	234,700
Sep 11, 2024	0.9000	0.9300	0.9000	0.9300	0.8904	151,900
Sep 10, 2024	0.9200	0.9200	0.8800	0.9000	0.8617	262,100
Sep 9, 2024	0.9200	0.9400	0.9000	0.9100	0.8712	116,700
Sep 6, 2024	0.9200	0.9500	0.9100	0.9300	0.8904	80,500
Sep 5, 2024	0.9500	0.9500	0.9100	0.9100	0.8712	82,400
Sep 4, 2024	0.9300	0.9700	0.9200	0.9300	0.8904	69,500
Sep 3, 2024	0.9700	0.9700	0.9100	0.9100	0.8712	124,400
Aug 30, 2024	0.9500	0.9700	0.9500	0.9700	0.9287	66,400
Aug 29, 2024	0.9700	0.9700	0.9400	0.9400	0.9000	76,100
Aug 28, 2024	0.9400	0.9600	0.9400	0.9600	0.9191	61,600
Aug 27, 2024	0.9600	0.9600	0.9300	0.9500	0.9095	71,500
Aug 26, 2024	0.9400	0.9600	0.9400	0.9400	0.9000	82,900
Aug 23, 2024	0.9200	0.9500	0.9200	0.9200	0.8808	59,300
Aug 22, 2024	0.9500	0.9500	0.9200	0.9200	0.8808	33,300
Aug 21, 2024	0.9700	0.9700	0.9200	0.9200	0.8808	79,900
Aug 20, 2024	0.9500	0.9700	0.9500	0.9600	0.9191	61,100
Aug 19, 2024	0.9900	0.9900	0.9300	0.9600	0.9191	53,300
Aug 16, 2024	0.9800	0.9800	0.9600	0.9800	0.9382	119,100
Aug 15, 2024	0.005 Dividend
Aug 15, 2024	0.9400	0.9800	0.9400	0.9600	0.9191	133,300
Aug 14, 2024	0.9100	0.9600	0.9100	0.9400	0.8952	212,100
Aug 13, 2024	0.9700	0.9800	0.9200	0.9200	0.8761	120,400
Aug 12, 2024	0.9000	0.9800	0.9000	0.9700	0.9237	358,700
Aug 9, 2024	0.8800	0.9000	0.8800	0.9000	0.8571	256,700
Aug 8, 2024	0.8900	0.9000	0.8800	0.8800	0.8380	96,600
Aug 7, 2024	0.8900	0.9000	0.8800	0.9000	0.8571	157,900
Aug 6, 2024	0.8700	0.9100	0.8700	0.9000	0.8571	164,300
Aug 2, 2024	0.8900	0.9000	0.8500	0.9000	0.8571	195,400
Aug 1, 2024	0.9000	0.9100	0.8700	0.8900	0.8476	293,300
Jul 31, 2024	0.9100	0.9100	0.8900	0.9100	0.8666	93,000
Jul 30, 2024	0.9200	0.9200	0.8900	0.9000	0.8571	117,600
Jul 29, 2024	0.9200	0.9200	0.8900	0.9100	0.8666	107,400
Jul 26, 2024	0.9000	0.9200	0.8900	0.9000	0.8571	146,800
Jul 25, 2024	0.9100	0.9200	0.8600	0.9100	0.8666	335,800
Jul 24, 2024	0.9400	0.9400	0.8900	0.8900	0.8476	277,600
Jul 23, 2024	0.9200	0.9500	0.9200	0.9300	0.8856	26,500
Jul 22, 2024	0.9400	0.9400	0.9200	0.9200	0.8761	127,000
Jul 19, 2024	0.9300	0.9400	0.9200	0.9300	0.8856	151,400
Jul 18, 2024	0.9500	0.9600	0.9100	0.9100	0.8666	432,100
Jul 17, 2024	0.9700	0.9700	0.9500	0.9500	0.9047	90,900
Jul 16, 2024	0.9600	0.9700	0.9500	0.9700	0.9237	144,700
Jul 15, 2024	0.005 Dividend
Jul 15, 2024	0.9700	0.9800	0.9500	0.9600	0.9142	303,000
Jul 12, 2024	0.9700	0.9800	0.9600	0.9700	0.9190	388,100
Jul 11, 2024	0.9700	0.9800	0.9600	0.9700	0.9190	144,000
Jul 10, 2024	0.9600	0.9700	0.9600	0.9700	0.9190	93,300
Jul 9, 2024	0.9900	0.9900	0.9500	0.9500	0.9000	370,400
Jul 8, 2024	1.0000	1.0000	0.9700	0.9800	0.9284	128,900
Jul 5, 2024	1.0000	1.0100	0.9800	1.0000	0.9474	136,500
Jul 4, 2024	1.0000	1.0100	0.9900	1.0100	0.9569	144,300
Jul 3, 2024	1.0200	1.0300	1.0000	1.0000	0.9474	132,600
Jul 2, 2024	1.0000	1.0300	1.0000	1.0200	0.9663	78,100
Jun 28, 2024	1.0500	1.0500	1.0100	1.0100	0.9569	77,700
Jun 27, 2024	1.0200	1.0200	1.0000	1.0200	0.9663	122,800
Jun 26, 2024	1.0100	1.0400	1.0000	1.0200	0.9663	95,000
Jun 25, 2024	1.0200	1.0300	1.0000	1.0100	0.9569	40,100
Jun 24, 2024	1.0200	1.0500	1.0100	1.0300	0.9758	151,200
Jun 21, 2024	1.0500	1.0500	1.0200	1.0200	0.9663	208,400
Jun 20, 2024	1.0500	1.0600	1.0300	1.0500	0.9948	54,300
Jun 19, 2024	1.0700	1.0700	1.0300	1.0500	0.9948	309,900
Jun 18, 2024	1.0500	1.0700	1.0500	1.0500	0.9948	64,200
Jun 17, 2024	1.0600	1.0700	1.0300	1.0400	0.9853	76,100
Jun 14, 2024	0.005 Dividend
Jun 14, 2024	1.0600	1.0700	1.0500	1.0700	1.0137	301,000
Jun 13, 2024	1.0900	1.0900	1.0600	1.0600	0.9995	205,300
Jun 12, 2024	1.1000	1.1300	1.0800	1.0800	1.0184	205,700
Jun 11, 2024	1.1200	1.1200	1.1000	1.1100	1.0466	191,200
Jun 10, 2024	1.0500	1.1400	1.0500	1.1200	1.0561	782,900
Jun 7, 2024	1.0700	1.0800	1.0600	1.0600	0.9995	314,700
Jun 6, 2024	1.0400	1.0800	1.0400	1.0800	1.0184	182,500
Jun 5, 2024	1.0700	1.0700	1.0300	1.0300	0.9712	186,200
Jun 4, 2024	1.0500	1.0700	1.0300	1.0700	1.0089	203,300
Jun 3, 2024	1.0800	1.0900	1.0400	1.0800	1.0184	335,800
May 31, 2024	1.0800	1.0900	1.0700	1.0800	1.0184	109,300
May 30, 2024	1.0800	1.0900	1.0500	1.0700	1.0089	295,100

JOY.TO Journey Energy Inc.

1.6600

-1.78%

IPO.TO InPlay Oil Corp.

8.69

-0.69%

SGY.TO Surge Energy Inc.

5.32

-1.78%

BNE.TO Bonterra Energy Corp.

3.6000

-3.49%

TVE.TO Tamarack Valley Energy Ltd.

4.3700

-1.96%

BIR.TO Birchcliff Energy Ltd.

6.48

-1.37%

OBE.TO Obsidian Energy Ltd.

6.57

-3.10%

LTC.V Lotus Creek Exploration Inc.

0.8600

+3.61%

SDE.TO Spartan Delta Corp.

3.0800

-0.96%

YGR.TO Yangarra Resources Ltd.

0.9100

-1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pine Cliff Energy Ltd. (PNE.TO)

Related Tickers