São Paulo - Delayed Quote BRL
The PNC Financial Services Group, Inc. (PNCS34.SA)
469.06
0.00
(0.00%)
At close: May 7 at 4:53:55 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 22, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 21, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 20, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 19, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 16, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 15, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 14, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 13, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 12, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 9, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 8, 2025 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
| May 7, 2025 | 471.60 | 471.88 | 468.12 | 469.06 | 469.06 | 682 |
| May 6, 2025 | 449.55 | 449.55 | 449.55 | 449.55 | 449.55 | - |
| May 5, 2025 | 449.55 | 449.55 | 449.55 | 449.55 | 449.55 | - |
| May 2, 2025 | 449.55 | 449.55 | 449.55 | 449.55 | 449.55 | - |
| Apr 30, 2025 | 451.88 | 451.88 | 449.55 | 449.55 | 449.55 | 16 |
| Apr 29, 2025 | 451.88 | 451.88 | 451.88 | 451.88 | 451.88 | - |
| Apr 28, 2025 | 451.88 | 451.88 | 451.88 | 451.88 | 451.88 | - |
| Apr 25, 2025 | 451.88 | 451.88 | 451.88 | 451.88 | 451.88 | - |
| Apr 24, 2025 | 451.88 | 451.88 | 451.88 | 451.88 | 451.88 | - |
| Apr 23, 2025 | 452.44 | 452.44 | 451.88 | 451.88 | 451.88 | 40 |
| Apr 22, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - |
| Apr 17, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - |
| Apr 16, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - |
| Apr 15, 2025 | 3.203419 Dividend | |||||
| Apr 15, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - |
| Apr 14, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 11, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 10, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 9, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 8, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 7, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 4, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 3, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 2, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Apr 1, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | - |
| Mar 31, 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 493.80 | 3 |
| Mar 28, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 27, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 26, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | 1 |
| Mar 25, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 24, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 21, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 20, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 19, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 18, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 17, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 14, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 13, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 12, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 11, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 10, 2025 | 521.73 | 521.73 | 521.73 | 521.73 | 518.37 | - |
| Mar 7, 2025 | 511.16 | 521.73 | 504.68 | 521.73 | 518.37 | 900 |
| Mar 6, 2025 | 524.70 | 524.70 | 524.70 | 524.70 | 521.32 | - |
| Mar 5, 2025 | 524.70 | 524.70 | 524.70 | 524.70 | 521.32 | 3 |
| Feb 28, 2025 | 536.22 | 536.22 | 536.22 | 536.22 | 532.76 | - |
| Feb 27, 2025 | 536.22 | 536.22 | 536.22 | 536.22 | 532.76 | - |
| Feb 26, 2025 | 536.22 | 536.22 | 536.22 | 536.22 | 532.76 | - |
| Feb 25, 2025 | 538.38 | 544.32 | 531.90 | 536.22 | 532.76 | 1,900 |
| Feb 24, 2025 | 560.07 | 560.07 | 560.07 | 560.07 | 556.46 | - |
| Feb 21, 2025 | 560.07 | 560.07 | 560.07 | 560.07 | 556.46 | - |
| Feb 20, 2025 | 560.07 | 560.07 | 560.07 | 560.07 | 556.46 | - |
| Feb 19, 2025 | 560.07 | 560.07 | 560.07 | 560.07 | 556.46 | - |
| Feb 18, 2025 | 560.07 | 560.07 | 560.07 | 560.07 | 556.46 | 131 |
| Feb 17, 2025 | 564.87 | 564.87 | 564.87 | 564.87 | 561.23 | - |
| Feb 14, 2025 | 564.87 | 564.87 | 564.87 | 564.87 | 561.23 | - |
| Feb 13, 2025 | 564.87 | 564.87 | 564.87 | 564.87 | 561.23 | - |
| Feb 12, 2025 | 571.14 | 571.73 | 562.02 | 564.87 | 561.23 | 600 |
| Feb 11, 2025 | 572.68 | 572.68 | 572.68 | 572.68 | 568.99 | - |
| Feb 10, 2025 | 572.68 | 572.68 | 572.68 | 572.68 | 568.99 | - |
| Feb 7, 2025 | 572.68 | 572.68 | 572.68 | 572.68 | 568.99 | - |
| Feb 6, 2025 | 572.68 | 572.68 | 572.68 | 572.68 | 568.99 | - |
| Feb 5, 2025 | 572.68 | 572.68 | 572.68 | 572.68 | 568.99 | - |
| Feb 4, 2025 | 571.14 | 574.53 | 569.90 | 572.68 | 568.99 | 400 |
| Feb 3, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 583.02 | - |
| Jan 31, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 583.02 | 10 |
| Jan 30, 2025 | 597.94 | 597.94 | 597.94 | 597.94 | 594.09 | - |
| Jan 29, 2025 | 597.94 | 597.94 | 597.94 | 597.94 | 594.09 | - |
| Jan 28, 2025 | 597.94 | 597.94 | 597.94 | 597.94 | 594.09 | - |
| Jan 27, 2025 | 597.94 | 597.94 | 597.94 | 597.94 | 594.09 | 60 |
| Jan 24, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | - |
| Jan 23, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | - |
| Jan 22, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | - |
| Jan 21, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | - |
| Jan 20, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | - |
| Jan 17, 2025 | 608.04 | 608.04 | 608.04 | 608.04 | 604.12 | 200 |
| Jan 16, 2025 | 594.59 | 594.59 | 593.85 | 593.85 | 590.02 | 50 |
| Jan 15, 2025 | 592.76 | 592.76 | 592.76 | 592.76 | 588.94 | - |
| Jan 14, 2025 | 592.76 | 592.76 | 592.76 | 592.76 | 588.94 | - |
| Jan 13, 2025 | 592.76 | 592.76 | 592.76 | 592.76 | 588.94 | 10 |
| Jan 10, 2025 | 595.83 | 595.83 | 595.83 | 595.83 | 591.99 | - |
| Jan 9, 2025 | 595.83 | 595.83 | 595.83 | 595.83 | 591.99 | - |
| Jan 8, 2025 | 595.83 | 595.83 | 595.83 | 595.83 | 591.99 | - |
| Jan 7, 2025 | 559.80 | 595.83 | 552.00 | 595.83 | 591.99 | 40 |
| Jan 6, 2025 | 604.80 | 604.80 | 604.80 | 604.80 | 600.90 | 3 |
| Jan 3, 2025 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Jan 2, 2025 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 30, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 27, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 26, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 23, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 20, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 19, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 18, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 17, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 16, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 13, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | - |
| Dec 12, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 598.34 | 109 |
| Dec 11, 2024 | 623.72 | 623.72 | 613.22 | 613.22 | 609.27 | 34 |
| Dec 10, 2024 | 627.01 | 627.01 | 627.01 | 627.01 | 622.97 | - |
| Dec 9, 2024 | 627.01 | 627.01 | 627.01 | 627.01 | 622.97 | - |
| Dec 6, 2024 | 627.01 | 627.01 | 627.01 | 627.01 | 622.97 | - |
| Dec 5, 2024 | 602.22 | 628.11 | 602.22 | 627.01 | 622.97 | 28 |
| Dec 4, 2024 | 646.40 | 646.40 | 646.40 | 646.40 | 642.23 | - |
| Dec 3, 2024 | 646.40 | 646.40 | 646.40 | 646.40 | 642.23 | - |
| Dec 2, 2024 | 643.84 | 646.40 | 642.56 | 646.40 | 642.23 | 20 |
| Nov 29, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 663.89 | 1 |
| Nov 28, 2024 | 633.02 | 633.02 | 633.02 | 633.02 | 628.94 | - |
| Nov 27, 2024 | 631.78 | 633.02 | 630.54 | 633.02 | 628.94 | 30 |
| Nov 26, 2024 | 620.37 | 620.37 | 620.37 | 620.37 | 616.37 | - |
| Nov 25, 2024 | 618.54 | 625.86 | 617.93 | 620.37 | 616.37 | 1,500 |
| Nov 22, 2024 | 600.04 | 600.04 | 600.04 | 600.04 | 596.17 | - |
| Nov 21, 2024 | 603.55 | 603.55 | 600.04 | 600.04 | 596.17 | 99 |
| Nov 19, 2024 | 608.70 | 608.70 | 608.70 | 608.70 | 604.78 | - |
| Nov 18, 2024 | 608.70 | 608.70 | 608.70 | 608.70 | 604.78 | - |
| Nov 14, 2024 | 608.70 | 608.70 | 608.70 | 608.70 | 604.78 | - |
| Nov 13, 2024 | 608.70 | 608.70 | 608.70 | 608.70 | 604.78 | - |
| Nov 12, 2024 | 608.70 | 608.70 | 608.70 | 608.70 | 604.78 | 181 |
| Nov 11, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 8, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 7, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 6, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 5, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 4, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Nov 1, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 31, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 30, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 29, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 28, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 25, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 24, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 23, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 22, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 21, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 18, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 17, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 16, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 15, 2024 | 3.227944 Dividend | |||||
| Oct 15, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 492.80 | - |
| Oct 14, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 11, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 10, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 9, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 8, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 7, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 4, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 3, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 2, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Oct 1, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Sep 30, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Sep 27, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 489.60 | - |
| Sep 26, 2024 | 494.00 | 499.20 | 494.00 | 496.00 | 489.60 | 900 |
| Sep 25, 2024 | 516.70 | 516.70 | 516.70 | 516.70 | 510.03 | - |
| Sep 24, 2024 | 516.70 | 516.70 | 516.70 | 516.70 | 510.03 | - |
| Sep 23, 2024 | 518.00 | 518.00 | 514.59 | 516.70 | 510.03 | 424 |
| Sep 20, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 19, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 18, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 17, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 16, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 13, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 12, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 11, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 10, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 9, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 6, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 5, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 4, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 3, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Sep 2, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 30, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 29, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 28, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 27, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 26, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 23, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 22, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 21, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 20, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 19, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 16, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 15, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 14, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 13, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | - |
| Aug 12, 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 456.06 | 8 |
| Aug 9, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 8, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 7, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 6, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 5, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 2, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Aug 1, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Jul 31, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Jul 30, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 502.63 | - |
| Jul 29, 2024 | 510.00 | 514.00 | 508.50 | 509.20 | 502.63 | 1,316 |
| Jul 26, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 25, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 24, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 23, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 22, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 19, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 18, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 17, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 16, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 15, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 12, 2024 | 3.16524 Dividend | |||||
| Jul 12, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 416.65 | - |
| Jul 11, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 10, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 9, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 8, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 5, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 4, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 3, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 2, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jul 1, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | - |
| Jun 28, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 413.53 | 1 |
| Jun 27, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | - |
| Jun 26, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | - |
| Jun 25, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | - |
| Jun 24, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | - |
| Jun 21, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | 1 |
| Jun 20, 2024 | 413.06 | 413.06 | 413.06 | 413.06 | 404.67 | 1 |
| Jun 19, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 18, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 17, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 14, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 13, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 12, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 11, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 10, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 7, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 6, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 5, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 4, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| Jun 3, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 31, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 29, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 28, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 27, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 24, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |
| May 23, 2024 | 312.63 | 312.63 | 312.63 | 312.63 | 306.28 | - |